Market Cap $2.08T
-3.27%
Volume 24h $194.79B
-11.13%
BTC % 52.53%
0.55%
ETH % 13.58%
-3.6%
Coins
28.402
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000000465 | $0.0000000445 | $0.0000000465 | $0.0000000445 | $0 | - |
Aug-05 2024 | $0.0000000445 | $0.0000000424 | $0.0000000482 | $0.0000000482 | $0 | - |
Aug-04 2024 | $0.0000000482 | $0.0000000468 | $0.0000000501 | $0.0000000495 | $7 | - |
Aug-03 2024 | $0.0000000495 | $0.0000000495 | $0.000000051 | $0.000000051 | $0 | - |
Aug-02 2024 | $0.0000000515 | $0.0000000515 | $0.000000054 | $0.000000054 | $0 | - |
Aug-01 2024 | $0.000000054 | $0.0000000523 | $0.0000000583 | $0.0000000583 | $34 | - |
Jul-31 2024 | $0.0000000583 | $0.0000000583 | $0.0000000692 | $0.0000000674 | $79 | - |
Jul-30 2024 | $0.0000000674 | $0.0000000674 | $0.0000000679 | $0.0000000679 | $2 | - |
Jul-29 2024 | $0.0000000682 | $0.0000000679 | $0.0000000701 | $0.0000000683 | $0 | - |
Jul-28 2024 | $0.0000000683 | $0.0000000683 | $0.0000000695 | $0.0000000695 | $0 | - |
Jul-27 2024 | $0.0000000695 | $0.0000000685 | $0.0000000695 | $0.0000000685 | $0 | - |
Jul-26 2024 | $0.0000000685 | $0.0000000679 | $0.0000000685 | $0.0000000679 | $2 | - |
Jul-25 2024 | $0.0000000679 | $0.0000000503 | $0.0000000679 | $0.0000000512 | $146 | - |
Jul-24 2024 | $0.0000000515 | $0.0000000515 | $0.0000000521 | $0.0000000521 | $0 | - |
Jul-23 2024 | $0.0000000521 | $0.0000000521 | $0.0000000534 | $0.0000000534 | $0 | - |