Market Cap CA$3.54T -1.57%
Volume 24h CA$242.96B -11.16%
BTC % 50.51% -0.75%
ETH % 16.26% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 1 minute ago
Elephant Money TRUNK

Elephant Money (TRUNK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.39429 CA$0.185736 CA$2.1204 CA$2.1204 CA$76,999,145 -
Jul-21 2024 CA$2.1040 CA$2.0321 CA$2.2397 CA$2.0321 CA$7,848,517 -
Jul-20 2024 CA$2.0261 CA$1.8904 CA$2.1079 CA$1.8904 CA$7,723,393 -
Jul-19 2024 CA$1.9266 CA$1.6640 CA$1.9266 CA$1.6640 CA$9,098,267 -
Jul-18 2024 CA$1.6683 CA$1.6300 CA$1.7415 CA$1.6300 CA$5,009,172 -
Jul-17 2024 CA$1.6312 CA$1.5919 CA$1.7207 CA$1.7207 CA$4,237,923 -
Jul-16 2024 CA$1.7455 CA$1.5071 CA$1.7542 CA$1.5071 CA$12,279,249 -
Jul-15 2024 CA$1.5013 CA$1.3749 CA$1.5013 CA$1.3970 CA$6,442,482 -
Jul-14 2024 CA$1.4221 CA$1.3656 CA$1.4221 CA$1.3690 CA$4,604,633 -
Jul-13 2024 CA$1.3702 CA$1.3106 CA$1.3708 CA$1.3106 CA$6,381,488 -
Jul-12 2024 CA$1.3134 CA$1.2959 CA$1.3153 CA$1.2982 CA$1,459,440 -
Jul-11 2024 CA$1.2969 CA$1.2813 CA$1.3463 CA$1.3207 CA$6,634,928 -
Jul-10 2024 CA$1.3143 CA$1.2398 CA$1.3143 CA$1.2487 CA$4,681,791 -
Jul-09 2024 CA$1.2520 CA$1.2132 CA$1.2683 CA$1.2358 CA$3,186,584 -
Jul-08 2024 CA$1.2344 CA$1.1887 CA$1.2468 CA$1.1972 CA$4,608,656 -

Historical and market price analysis of Elephant Money (TRUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 111 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37795 CAD.