Market Cap zł9.87T 0.07%
Volume 24h zł442.75B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Electronic USD eUSD

Electronic USD (eUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł4.0091 zł3.9866 zł4.0220 zł4.0220 zł603,155 -
May-03 2024 zł4.0220 zł4.0185 zł4.0246 zł4.0245 zł998,488 -
May-02 2024 zł4.0245 zł4.0122 zł4.0245 zł4.0172 zł1,016,366 -
May-01 2024 zł4.0172 zł4.0085 zł4.0239 zł4.0232 zł1,734,285 -
Apr-30 2024 zł4.0233 zł4.0159 zł4.0253 zł4.0177 zł1,445,917 -
Apr-29 2024 zł4.0207 zł4.0072 zł4.0245 zł4.0207 zł812,414 -
Apr-28 2024 zł4.0198 zł4.0176 zł4.0220 zł4.0208 zł450,018 -
Apr-27 2024 zł4.0208 zł3.9964 zł4.0274 zł4.0236 zł1,362,579 -
Apr-26 2024 zł4.0235 zł4.0156 zł4.0306 zł4.0202 zł923,509 -
Apr-25 2024 zł4.0212 zł4.0102 zł4.0281 zł4.0236 zł1,701,351 -
Apr-24 2024 zł4.0236 zł4.0084 zł4.0258 zł4.0236 zł1,574,998 -
Apr-23 2024 zł4.0236 zł4.0142 zł4.0250 zł4.0246 zł545,003 -
Apr-22 2024 zł4.0246 zł4.0193 zł4.0351 zł4.0351 zł905,304 -
Apr-21 2024 zł4.0351 zł4.0047 zł4.0351 zł4.0142 zł1,045,103 -
Apr-20 2024 zł4.0176 zł4.0176 zł4.0238 zł4.0203 zł1,342,172 -

Historical and market price analysis of Electronic USD (eUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 473 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.