Market Cap CHF2.21T -0.2%
Volume 24h CHF100.36B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Electronic USD eUSD

Electronic USD (eUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.905315 CHF0.904529 CHF0.905907 CHF0.905879 CHF224,748 -
May-02 2024 CHF0.905879 CHF0.903119 CHF0.905879 CHF0.904246 CHF228,772 -
May-01 2024 CHF0.904246 CHF0.902278 CHF0.905752 CHF0.905594 CHF390,368 -
Apr-30 2024 CHF0.905611 CHF0.903944 CHF0.906053 CHF0.904341 CHF325,459 -
Apr-29 2024 CHF0.905033 CHF0.90199 CHF0.905874 CHF0.905025 CHF182,865 -
Apr-28 2024 CHF0.904824 CHF0.904326 CHF0.905328 CHF0.905044 CHF101,294 -
Apr-27 2024 CHF0.905044 CHF0.899544 CHF0.906525 CHF0.905686 CHF306,701 -
Apr-26 2024 CHF0.905666 CHF0.903866 CHF0.90725 CHF0.904905 CHF207,871 -
Apr-25 2024 CHF0.905137 CHF0.902672 CHF0.906681 CHF0.905666 CHF382,955 -
Apr-24 2024 CHF0.905666 CHF0.902266 CHF0.906163 CHF0.905684 CHF354,514 -
Apr-23 2024 CHF0.905684 CHF0.90357 CHF0.905995 CHF0.905893 CHF122,674 -
Apr-22 2024 CHF0.905893 CHF0.904713 CHF0.90827 CHF0.90827 CHF203,774 -
Apr-21 2024 CHF0.90827 CHF0.901426 CHF0.90827 CHF0.90356 CHF235,241 -
Apr-20 2024 CHF0.904334 CHF0.904334 CHF0.905727 CHF0.904932 CHF302,107 -
Apr-19 2024 CHF0.904863 CHF0.904213 CHF0.905792 CHF0.904601 CHF572,023 -

Historical and market price analysis of Electronic USD (eUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 472 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.