Market Cap CA$3.41T 3.16%
Volume 24h CA$163.83B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Electronic USD eUSD

Electronic USD (eUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$1.3677 CA$1.3665 CA$1.3686 CA$1.3686 CA$339,553 -
May-02 2024 CA$1.3686 CA$1.3644 CA$1.3686 CA$1.3661 CA$345,632 -
May-01 2024 CA$1.3661 CA$1.3631 CA$1.3684 CA$1.3681 CA$589,773 -
Apr-30 2024 CA$1.3682 CA$1.3656 CA$1.3688 CA$1.3662 CA$491,708 -
Apr-29 2024 CA$1.3673 CA$1.3627 CA$1.3686 CA$1.3673 CA$276,275 -
Apr-28 2024 CA$1.3670 CA$1.3662 CA$1.3677 CA$1.3673 CA$153,036 -
Apr-27 2024 CA$1.3673 CA$1.3590 CA$1.3695 CA$1.3683 CA$463,368 -
Apr-26 2024 CA$1.3682 CA$1.3655 CA$1.3706 CA$1.3671 CA$314,055 -
Apr-25 2024 CA$1.3674 CA$1.3637 CA$1.3698 CA$1.3682 CA$578,573 -
Apr-24 2024 CA$1.3682 CA$1.3631 CA$1.3690 CA$1.3683 CA$535,604 -
Apr-23 2024 CA$1.3683 CA$1.3651 CA$1.3687 CA$1.3686 CA$185,338 -
Apr-22 2024 CA$1.3686 CA$1.3668 CA$1.3722 CA$1.3722 CA$307,864 -
Apr-21 2024 CA$1.3722 CA$1.3618 CA$1.3722 CA$1.3651 CA$355,405 -
Apr-20 2024 CA$1.3662 CA$1.3662 CA$1.3683 CA$1.3671 CA$456,428 -
Apr-19 2024 CA$1.3670 CA$1.3660 CA$1.3684 CA$1.3666 CA$864,220 -

Historical and market price analysis of Electronic USD (eUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 472 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.