Market Cap AU$3.72T 0.07%
Volume 24h AU$168.54B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
Electronic USD eUSD

Electronic USD (eUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$1.5146 AU$1.5133 AU$1.5156 AU$1.5156 AU$376,027 -
May-02 2024 AU$1.5156 AU$1.5110 AU$1.5156 AU$1.5128 AU$382,760 -
May-01 2024 AU$1.5128 AU$1.5096 AU$1.5154 AU$1.5151 AU$653,126 -
Apr-30 2024 AU$1.5151 AU$1.5123 AU$1.5159 AU$1.5130 AU$544,528 -
Apr-29 2024 AU$1.5142 AU$1.5091 AU$1.5156 AU$1.5142 AU$305,953 -
Apr-28 2024 AU$1.5138 AU$1.5130 AU$1.5147 AU$1.5142 AU$169,475 -
Apr-27 2024 AU$1.5142 AU$1.5050 AU$1.5167 AU$1.5153 AU$513,143 -
Apr-26 2024 AU$1.5152 AU$1.5122 AU$1.5179 AU$1.5140 AU$347,791 -
Apr-25 2024 AU$1.5143 AU$1.5102 AU$1.5169 AU$1.5152 AU$640,724 -
Apr-24 2024 AU$1.5152 AU$1.5095 AU$1.5161 AU$1.5153 AU$593,139 -
Apr-23 2024 AU$1.5153 AU$1.5117 AU$1.5158 AU$1.5156 AU$205,247 -
Apr-22 2024 AU$1.5156 AU$1.5136 AU$1.5196 AU$1.5196 AU$340,935 -
Apr-21 2024 AU$1.5196 AU$1.5081 AU$1.5196 AU$1.5117 AU$393,582 -
Apr-20 2024 AU$1.5130 AU$1.5130 AU$1.5153 AU$1.5140 AU$505,458 -
Apr-19 2024 AU$1.5139 AU$1.5128 AU$1.5154 AU$1.5134 AU$957,055 -

Historical and market price analysis of Electronic USD (eUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 472 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.