Market Cap $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 43 Seconds ago
Ekta EKTA

Ekta (EKTA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00018378 $0.00015886 $0.00021865 $0.00016547 - $6,390
Oct-24 2025 $0.00016547 $0.00016106 $0.0003254 $0.00016106 - $5,754
Oct-23 2025 $0.00016106 $0.00016106 $0.00016425 $0.00016136 - $5,600
Oct-22 2025 $0.00016136 $0.00015958 $0.00016248 $0.00016248 - $5,610
Oct-21 2025 $0.00016248 $0.00014868 $0.00016248 $0.00015377 - $5,650
Oct-20 2025 $0.00015377 $0.00012681 $0.00018688 $0.00012811 - $5,347
Oct-19 2025 $0.00012811 $0.00012811 $0.00017171 $0.00015499 - $4,455
Oct-18 2025 $0.00015499 $0.00010764 $0.00015805 $0.00010764 - $5,389
Oct-17 2025 $0.00010764 $0.00010257 $0.00011214 $0.00011214 $5 $3,743
Oct-16 2025 $0.00011214 $0.00010479 $0.00016766 $0.00016514 $87 $3,899
Oct-15 2025 $0.00016514 $0.00015613 $0.00017259 $0.00017259 - $5,742
Oct-14 2025 $0.00017259 $0.00017258 $0.00018996 $0.0001836 - $6,001
Oct-13 2025 $0.0001836 $0.00016735 $0.00020075 $0.00016735 - $6,384
Oct-12 2025 $0.00016735 $0.00014932 $0.00016735 $0.00014932 - $5,819
Oct-11 2025 $0.00014658 $0.00013403 $0.00022053 $0.00016506 - $5,097

Historical and market price analysis of Ekta (EKTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1516 days, from day 09-01-2021.