Market Cap $3.87T 4.75%
Volume 24h $412.33B 32.98%
BTC % 60.14% -0.01%
ETH % 9.27% 1.61%
Coins 32.377 +9
Exchanges 885
Last update 51 Seconds ago
Ekta EKTA

Ekta (EKTA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00065989 $0.00057789 $0.00070913 $0.00057789 $56,184 $22,944
Jul-09 2025 $0.00059583 $0.00056925 $0.00059625 $0.00058881 $57,598 $20,717
Jul-08 2025 $0.00059172 $0.00054754 $0.00059172 $0.00056242 $55,086 $20,574
Jul-07 2025 $0.00056272 $0.00056272 $0.00060893 $0.00060542 $18,510 $19,566
Jul-06 2025 $0.00060493 $0.0006026 $0.00068221 $0.0006509 $190 $21,033
Jul-05 2025 $0.00064642 $0.00059704 $0.0007114 $0.00060608 $2,172 $22,476
Jul-04 2025 $0.00060612 $0.00060585 $0.00063393 $0.00061476 $266 $21,075
Jul-03 2025 $0.00061486 $0.00060463 $0.00066595 $0.00064636 $231 $21,379
Jul-02 2025 $0.00063859 $0.0006382 $0.0006643 $0.0006643 $659 $22,204
Jul-01 2025 $0.00067118 $0.00057744 $0.00074143 $0.00060679 $2,364 $23,337
Jun-30 2025 $0.00060682 $0.00055771 $0.00063156 $0.00055777 $3,158 $21,099
Jun-29 2025 $0.00054845 $0.00054753 $0.00056887 $0.00055913 $261 $19,070
Jun-28 2025 $0.00055135 $0.00054742 $0.00070346 $0.00060139 $2,186 $19,170
Jun-27 2025 $0.00060133 $0.00057317 $0.000783 $0.000783 $1,040 $20,908
Jun-26 2025 $0.00078607 $0.0006554 $0.00078661 $0.0006554 $247 $27,332

Historical and market price analysis of Ekta (EKTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1409 days, from day 09-01-2021.