Market Cap $4.50T 0.7%
Volume 24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 30 Seconds ago
Ekta EKTA

Ekta (EKTA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00017797 $0.00017797 $0.00020153 $0.00019615 $25 $6,188
Oct-03 2025 $0.00019615 $0.00018186 $0.00019736 $0.00018735 $30 $6,820
Oct-02 2025 $0.00018066 $0.00011849 $0.00026325 $0.00026325 - $6,282
Oct-01 2025 $0.00026325 $0.00023805 $0.00034373 $0.00031265 $101 $9,153
Sep-30 2025 $0.00031265 $0.00028393 $0.00031775 $0.00028764 - $10,871
Sep-29 2025 $0.00028764 $0.00020977 $0.00046766 $0.00044122 $279 $10,001
Sep-28 2025 $0.00044122 $0.00025918 $0.00058092 $0.00025918 - $15,341
Sep-27 2025 $0.00026033 $0.00014667 $0.00093402 $0.00014667 - $9,052
Sep-26 2025 $0.00014667 $0.00010315 $0.00014667 $0.00012364 - $5,100
Sep-25 2025 $0.00012364 $0.00008672 $0.00012364 $0.00011242 - $4,299
Sep-24 2025 $0.00011242 $0.00008644 $0.00012172 $0.00008644 - $3,909
Sep-23 2025 $0.00010125 $0.00008397 $0.00010775 $0.0001006 - $3,521
Sep-22 2025 $0.0001006 $0.0001006 $0.0001158 $0.0001158 - $3,498
Sep-21 2025 $0.0001158 $0.00010441 $0.00021392 $0.00011265 - $4,027
Sep-20 2025 $0.00011265 $0.00008227 $0.00011493 $0.00008864 $145 $3,917

Historical and market price analysis of Ekta (EKTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1495 days, from day 09-01-2021.