Market Cap $3.87T
4.75%
Volume 24h $412.33B
32.98%
BTC % 60.14%
-0.01%
ETH % 9.27%
1.61%
Coins
32.377
+9
Exchanges
885
Last update
51 Seconds ago
Ekta (EKTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00065989 | $0.00057789 | $0.00070913 | $0.00057789 | $56,184 | $22,944 |
| Jul-09 2025 | $0.00059583 | $0.00056925 | $0.00059625 | $0.00058881 | $57,598 | $20,717 |
| Jul-08 2025 | $0.00059172 | $0.00054754 | $0.00059172 | $0.00056242 | $55,086 | $20,574 |
| Jul-07 2025 | $0.00056272 | $0.00056272 | $0.00060893 | $0.00060542 | $18,510 | $19,566 |
| Jul-06 2025 | $0.00060493 | $0.0006026 | $0.00068221 | $0.0006509 | $190 | $21,033 |
| Jul-05 2025 | $0.00064642 | $0.00059704 | $0.0007114 | $0.00060608 | $2,172 | $22,476 |
| Jul-04 2025 | $0.00060612 | $0.00060585 | $0.00063393 | $0.00061476 | $266 | $21,075 |
| Jul-03 2025 | $0.00061486 | $0.00060463 | $0.00066595 | $0.00064636 | $231 | $21,379 |
| Jul-02 2025 | $0.00063859 | $0.0006382 | $0.0006643 | $0.0006643 | $659 | $22,204 |
| Jul-01 2025 | $0.00067118 | $0.00057744 | $0.00074143 | $0.00060679 | $2,364 | $23,337 |
| Jun-30 2025 | $0.00060682 | $0.00055771 | $0.00063156 | $0.00055777 | $3,158 | $21,099 |
| Jun-29 2025 | $0.00054845 | $0.00054753 | $0.00056887 | $0.00055913 | $261 | $19,070 |
| Jun-28 2025 | $0.00055135 | $0.00054742 | $0.00070346 | $0.00060139 | $2,186 | $19,170 |
| Jun-27 2025 | $0.00060133 | $0.00057317 | $0.000783 | $0.000783 | $1,040 | $20,908 |
| Jun-26 2025 | $0.00078607 | $0.0006554 | $0.00078661 | $0.0006554 | $247 | $27,332 |