Market Cap $3.48T
2%
Volume 24h $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
Coins
30.689
+23
Exchanges
885
Last update
7 Seconds ago
Ekta (EKTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0008029 | $0.00078657 | $0.00091834 | $0.00091834 | $1,320 | $27,917 |
| Jan-13 2025 | $0.00088858 | $0.00075679 | $0.00088858 | $0.00079541 | $3,328 | $30,896 |
| Jan-12 2025 | $0.00080076 | $0.00074418 | $0.00087949 | $0.00079218 | $1,277 | $27,842 |
| Jan-11 2025 | $0.00079213 | $0.00076689 | $0.00085433 | $0.00078738 | $314 | $27,542 |
| Jan-10 2025 | $0.00079968 | $0.00078679 | $0.00082789 | $0.00081465 | $1,493 | $27,805 |
| Jan-09 2025 | $0.00080984 | $0.00080984 | $0.0009584 | $0.00086829 | $5,917 | $28,158 |
| Jan-08 2025 | $0.00086726 | $0.00086726 | $0.00094946 | $0.00087538 | $596 | $30,155 |
| Jan-07 2025 | $0.00087541 | $0.00084669 | $0.00093142 | $0.00090424 | $758 | $30,438 |
| Jan-06 2025 | $0.00090395 | $0.00085022 | $0.00096666 | $0.00087247 | $806 | $31,430 |
| Jan-05 2025 | $0.00086842 | $0.00084354 | $0.00087606 | $0.00084359 | $855 | $30,195 |
| Jan-04 2025 | $0.00084415 | $0.00084178 | $0.00091413 | $0.00090377 | $778 | $29,351 |
| Jan-03 2025 | $0.00090353 | $0.00081749 | $0.00090353 | $0.00089914 | $684 | $31,416 |
| Jan-02 2025 | $0.00089905 | $0.0007935 | $0.00089905 | $0.0007935 | $877 | $31,260 |
| Jan-01 2025 | $0.0007936 | $0.00077789 | $0.0008852 | $0.0008852 | $1,415 | $27,593 |
| Dec-31 2024 | $0.00089436 | $0.00084487 | $0.00099797 | $0.00087794 | $3,411 | $31,097 |