Market Cap $3.08T
-0.11%
Volume 24h $181.52B
-52.99%
BTC % 60.02%
0.03%
ETH % 6.92%
-1.73%
Coins
31.691
+16
Exchanges
885
Last update
2 Minutes ago
Ekta (EKTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00051757 | $0.00051533 | $0.00057509 | $0.00052168 | $2,655 | $17,996 |
| Apr-22 2025 | $0.00052167 | $0.00050828 | $0.00059124 | $0.00050833 | $3,190 | $18,138 |
| Apr-21 2025 | $0.00050869 | $0.00050869 | $0.00062655 | $0.00062644 | $2,940 | $17,687 |
| Apr-20 2025 | $0.0006254 | $0.00057632 | $0.0006254 | $0.00057708 | $2,709 | $21,745 |
| Apr-19 2025 | $0.00057708 | $0.00057107 | $0.00059629 | $0.00059628 | $69 | $20,065 |
| Apr-18 2025 | $0.00059636 | $0.00058149 | $0.00060213 | $0.00058633 | $287 | $20,736 |
| Apr-17 2025 | $0.00058641 | $0.00044271 | $0.00058641 | $0.00049277 | $195 | $20,389 |
| Apr-16 2025 | $0.00049274 | $0.00044748 | $0.00050282 | $0.00046877 | $1,208 | $17,133 |
| Apr-15 2025 | $0.00046877 | $0.00046877 | $0.00097811 | $0.00054976 | $970 | $16,299 |
| Apr-14 2025 | $0.00054959 | $0.00054959 | $0.00072373 | $0.00066318 | $790 | $19,109 |
| Apr-13 2025 | $0.00062245 | $0.00062245 | $0.00073994 | $0.00073976 | $4,859 | $21,643 |
| Apr-12 2025 | $0.00074112 | $0.00072368 | $0.0007892 | $0.0007892 | $354 | $25,769 |
| Apr-11 2025 | $0.00078921 | $0.00074794 | $0.00083057 | $0.0008065 | $357 | $27,441 |
| Apr-10 2025 | $0.00080653 | $0.00077271 | $0.00083176 | $0.00080201 | $144 | $28,043 |
| Apr-09 2025 | $0.00080205 | $0.00068346 | $0.00080213 | $0.00074205 | $495 | $27,887 |