Market Cap $3.47T
-1.17%
Volume 24h $225.03B
-18.65%
BTC % 59.08%
0.57%
ETH % 8.64%
-1.27%
Coins
31.866
+10
Exchanges
885
Last update
1 minute ago
Ekta (EKTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00043321 | $0.00043321 | $0.00045122 | $0.00043741 | $522 | $15,063 |
| May-14 2025 | $0.00043736 | $0.00043502 | $0.00044968 | $0.00043573 | $839 | $15,207 |
| May-13 2025 | $0.00043576 | $0.00042226 | $0.00045982 | $0.00042924 | $641 | $15,151 |
| May-12 2025 | $0.00042919 | $0.00042919 | $0.00049743 | $0.00046356 | $965 | $14,923 |
| May-11 2025 | $0.00047452 | $0.00043523 | $0.00048279 | $0.00044721 | $384 | $16,499 |
| May-10 2025 | $0.00043814 | $0.00043814 | $0.00053061 | $0.0005281 | $388 | $15,234 |
| May-09 2025 | $0.00049997 | $0.00047609 | $0.00050461 | $0.00048821 | $609 | $17,384 |
| May-08 2025 | $0.00049112 | $0.00049112 | $0.00052356 | $0.00051464 | $450 | $17,076 |
| May-07 2025 | $0.00051464 | $0.0005104 | $0.00054544 | $0.00051104 | $125 | $17,894 |
| May-06 2025 | $0.00051107 | $0.00051096 | $0.00054638 | $0.00054604 | $156 | $17,770 |
| May-05 2025 | $0.00054585 | $0.00054139 | $0.00054853 | $0.00054853 | $41 | $18,979 |
| May-04 2025 | $0.00054859 | $0.00054264 | $0.00056511 | $0.0005632 | $243 | $19,074 |
| May-03 2025 | $0.00056113 | $0.00056093 | $0.0005936 | $0.00058846 | $299 | $19,511 |
| May-02 2025 | $0.00055584 | $0.00055103 | $0.00056938 | $0.00056291 | $217 | $19,327 |
| May-01 2025 | $0.00056295 | $0.00053649 | $0.00059016 | $0.00054055 | $370 | $19,574 |