Market Cap $2.18T
-2.16%
Volume 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Coins
28.652
+1
Exchanges
885
Last update
22 Seconds ago
Ekta (EKTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00134233 | $0.00106364 | $0.00134233 | $0.00112027 | $3,506 | $46,673 |
| Aug-30 2024 | $0.00112043 | $0.00097571 | $0.00138787 | $0.00097587 | $1,453 | $38,957 |
| Aug-29 2024 | $0.00111988 | $0.0009159 | $0.00124594 | $0.00091633 | $777 | $38,938 |
| Aug-28 2024 | $0.0009173 | $0.00087844 | $0.00126291 | $0.00109835 | $2,367 | $31,895 |
| Aug-27 2024 | $0.00109993 | $0.00076096 | $0.00139469 | $0.00083441 | $7,463 | $38,244 |
| Aug-26 2024 | $0.00083422 | $0.000759 | $0.00085142 | $0.0007712 | $1,244 | $29,006 |
| Aug-25 2024 | $0.00076247 | $0.00074092 | $0.00082889 | $0.00082727 | $1,233 | $26,511 |
| Aug-24 2024 | $0.00086823 | $0.00075089 | $0.00089714 | $0.0008365 | $1,334 | $30,188 |
| Aug-23 2024 | $0.00083623 | $0.00069046 | $0.00083623 | $0.0007195 | $2,624 | $29,076 |
| Aug-22 2024 | $0.00072008 | $0.00069772 | $0.0007375 | $0.00070837 | $3,203 | $25,037 |
| Aug-21 2024 | $0.00070824 | $0.00070824 | $0.00087893 | $0.00082602 | $2,853 | $24,625 |
| Aug-20 2024 | $0.00082603 | $0.00074575 | $0.00088312 | $0.00083177 | $1,845 | $28,721 |
| Aug-19 2024 | $0.00082949 | $0.00080927 | $0.00094339 | $0.00094339 | $870 | $28,841 |
| Aug-18 2024 | $0.00081029 | $0.00078996 | $0.00105444 | $0.00079006 | $2,406 | $28,174 |
| Aug-17 2024 | $0.00078975 | $0.00069638 | $0.000852 | $0.00075518 | $739 | $27,460 |