Market Cap $2.30T
-0.19%
Volume 24h $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
Coins
28.560
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00070824 | $0.00070824 | $0.00087893 | $0.00082602 | $2,853 | $24,625 |
Aug-20 2024 | $0.00082603 | $0.00074575 | $0.00088312 | $0.00083177 | $1,845 | $28,721 |
Aug-19 2024 | $0.00082949 | $0.00080927 | $0.00094339 | $0.00094339 | $870 | $28,841 |
Aug-18 2024 | $0.00081029 | $0.00078996 | $0.00105444 | $0.00079006 | $2,406 | $28,174 |
Aug-17 2024 | $0.00078975 | $0.00069638 | $0.000852 | $0.00075518 | $739 | $27,460 |
Aug-16 2024 | $0.00073452 | $0.00069182 | $0.00089265 | $0.00082212 | $3,023 | $25,539 |
Aug-15 2024 | $0.00085584 | $0.00085584 | $0.00107084 | $0.00089671 | $696 | $29,757 |
Aug-14 2024 | $0.0008967 | $0.00086227 | $0.00100851 | $0.00097067 | $1,699 | $31,178 |
Aug-13 2024 | $0.00094544 | $0.00092139 | $0.00102819 | $0.00095398 | $996 | $32,873 |
Aug-12 2024 | $0.00095325 | $0.00070849 | $0.00215152 | $0.00074369 | $11,139 | $33,145 |
Aug-11 2024 | $0.0007437 | $0.00064752 | $0.0007437 | $0.00064752 | $1,087 | $25,858 |
Aug-10 2024 | $0.00064722 | $0.00064722 | $0.00070171 | $0.00070165 | $758 | $22,504 |
Aug-09 2024 | $0.00074877 | $0.00069191 | $0.00078452 | $0.00074617 | $608 | $26,035 |
Aug-08 2024 | $0.00065038 | $0.00064625 | $0.00081947 | $0.00081716 | $4,411 | $22,614 |
Aug-07 2024 | $0.00071938 | $0.00069198 | $0.00089971 | $0.00070416 | $1,012 | $25,013 |