Market Cap $2.30T
3.31%
Volume 24h $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
Coins
28.511
+18
Exchanges
885
Last update
57 Seconds ago
Ekta (EKTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00082949 | $0.00080927 | $0.00094339 | $0.00094339 | $870 | $28,841 |
| Aug-18 2024 | $0.00081029 | $0.00078996 | $0.00105444 | $0.00079006 | $2,406 | $28,174 |
| Aug-17 2024 | $0.00078975 | $0.00069638 | $0.000852 | $0.00075518 | $739 | $27,460 |
| Aug-16 2024 | $0.00073452 | $0.00069182 | $0.00089265 | $0.00082212 | $3,023 | $25,539 |
| Aug-15 2024 | $0.00085584 | $0.00085584 | $0.00107084 | $0.00089671 | $696 | $29,757 |
| Aug-14 2024 | $0.0008967 | $0.00086227 | $0.00100851 | $0.00097067 | $1,699 | $31,178 |
| Aug-13 2024 | $0.00094544 | $0.00092139 | $0.00102819 | $0.00095398 | $996 | $32,873 |
| Aug-12 2024 | $0.00095325 | $0.00070849 | $0.00215152 | $0.00074369 | $11,139 | $33,145 |
| Aug-11 2024 | $0.0007437 | $0.00064752 | $0.0007437 | $0.00064752 | $1,087 | $25,858 |
| Aug-10 2024 | $0.00064722 | $0.00064722 | $0.00070171 | $0.00070165 | $758 | $22,504 |
| Aug-09 2024 | $0.00074877 | $0.00069191 | $0.00078452 | $0.00074617 | $608 | $26,035 |
| Aug-08 2024 | $0.00065038 | $0.00064625 | $0.00081947 | $0.00081716 | $4,411 | $22,614 |
| Aug-07 2024 | $0.00071938 | $0.00069198 | $0.00089971 | $0.00070416 | $1,012 | $25,013 |
| Aug-06 2024 | $0.0007048 | $0.00066095 | $0.00074003 | $0.00066095 | $379 | $24,506 |
| Aug-05 2024 | $0.00074304 | $0.00062486 | $0.00100783 | $0.00100783 | $2,510 | $25,836 |