Market Cap $2.25T
0.82%
Volume 24h $144.79B
-4.13%
BTC % 52.42%
0.3%
ETH % 14.24%
-0.35%
Coins
28.463
+15
Exchanges
885
Last update
1 minute ago
Ekta (EKTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00094544 | $0.00092139 | $0.00102819 | $0.00095398 | $996 | $32,873 |
| Aug-12 2024 | $0.00095325 | $0.00070849 | $0.00215152 | $0.00074369 | $11,139 | $33,145 |
| Aug-11 2024 | $0.0007437 | $0.00064752 | $0.0007437 | $0.00064752 | $1,087 | $25,858 |
| Aug-10 2024 | $0.00064722 | $0.00064722 | $0.00070171 | $0.00070165 | $758 | $22,504 |
| Aug-09 2024 | $0.00074877 | $0.00069191 | $0.00078452 | $0.00074617 | $608 | $26,035 |
| Aug-08 2024 | $0.00065038 | $0.00064625 | $0.00081947 | $0.00081716 | $4,411 | $22,614 |
| Aug-07 2024 | $0.00071938 | $0.00069198 | $0.00089971 | $0.00070416 | $1,012 | $25,013 |
| Aug-06 2024 | $0.0007048 | $0.00066095 | $0.00074003 | $0.00066095 | $379 | $24,506 |
| Aug-05 2024 | $0.00074304 | $0.00062486 | $0.00100783 | $0.00100783 | $2,510 | $25,836 |
| Aug-04 2024 | $0.00100809 | $0.00071509 | $0.00100809 | $0.00088216 | $1,694 | $35,051 |
| Aug-03 2024 | $0.00080788 | $0.00080788 | $0.00093597 | $0.00093492 | $1,006 | $28,090 |
| Aug-02 2024 | $0.00093802 | $0.00093508 | $0.00104063 | $0.00103186 | $649 | $32,615 |
| Aug-01 2024 | $0.00105939 | $0.00093163 | $0.00109188 | $0.00100669 | $1,329 | $36,835 |
| Jul-31 2024 | $0.00100667 | $0.00096357 | $0.00111318 | $0.00104117 | $1,543 | $35,002 |
| Jul-30 2024 | $0.00104059 | $0.00092475 | $0.00111854 | $0.00092475 | $1,356 | $36,181 |