Market Cap CHF2.21T -1.9%
Volume 24h CHF127.74B -23.69%
BTC % 50.27% 0.04%
ETH % 16.42% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Ekta EKTA

Ekta (EKTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.00090587 CHF0.00086448 CHF0.00096837 CHF0.00091679 CHF971 CHF31,497
Jul-16 2024 CHF0.00099084 CHF0.00087235 CHF0.00100342 CHF0.0008941 CHF1,831 CHF34,451
Jul-15 2024 CHF0.00089349 CHF0.00083306 CHF0.00104821 CHF0.00089203 CHF1,306 CHF31,067
Jul-14 2024 CHF0.00089153 CHF0.00084788 CHF0.00093275 CHF0.00086553 CHF1,714 CHF30,998
Jul-13 2024 CHF0.00086536 CHF0.00081472 CHF0.00094588 CHF0.000815 CHF1,892 CHF30,089
Jul-12 2024 CHF0.0008147 CHF0.00068139 CHF0.00094595 CHF0.00094395 CHF1,303 CHF28,327
Jul-11 2024 CHF0.00086877 CHF0.00075573 CHF0.0009438 CHF0.00089516 CHF2,259 CHF30,207
Jul-10 2024 CHF0.000896 CHF0.00077688 CHF0.00098438 CHF0.00097689 CHF943 CHF31,154
Jul-09 2024 CHF0.00099946 CHF0.00085802 CHF0.00099946 CHF0.0009416 CHF1,100 CHF34,751
Jul-08 2024 CHF0.00094139 CHF0.00086931 CHF0.00097398 CHF0.00091555 CHF661 CHF32,732
Jul-07 2024 CHF0.00091663 CHF0.00084116 CHF0.00103195 CHF0.00084266 CHF289 CHF31,871
Jul-06 2024 CHF0.00084334 CHF0.00081789 CHF0.0010452 CHF0.00082355 CHF1,164 CHF29,323
Jul-05 2024 CHF0.00082343 CHF0.00066835 CHF0.00102393 CHF0.00084291 CHF3,365 CHF28,631
Jul-04 2024 CHF0.00090938 CHF0.00082875 CHF0.00136337 CHF0.00136301 CHF17,606 CHF31,619
Jul-03 2024 CHF0.00136488 CHF0.00133292 CHF0.00141287 CHF0.00137232 CHF613 CHF47,457

Historical and market price analysis of Ekta (EKTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1051 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8842 CHF.