Market Cap CA$2.98T -3.29%
Volume 24h CA$184.64B 18.72%
BTC % 50.35% 0.13%
ETH % 16.08% -0.24%
Coins 27.989 +1
Exchanges 885
Last update 22 Seconds ago
Ekta EKTA

Ekta (EKTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2024 CA$0.00141321 CA$0.00129685 CA$0.00159101 CA$0.00129916 CA$445 CA$49,137
Jul-06 2024 CA$0.00130022 CA$0.00126098 CA$0.00161144 CA$0.00126971 CA$1,795 CA$45,209
Jul-05 2024 CA$0.00126952 CA$0.00103043 CA$0.00157864 CA$0.00129955 CA$5,187 CA$44,141
Jul-04 2024 CA$0.00140203 CA$0.00127773 CA$0.00210197 CA$0.00210142 CA$27,144 CA$48,749
Jul-03 2024 CA$0.00210429 CA$0.00205502 CA$0.00217829 CA$0.00211577 CA$945 CA$73,166
Jul-02 2024 CA$0.00211548 CA$0.00211502 CA$0.00233195 CA$0.00217912 CA$2,920 CA$73,555
Jul-01 2024 CA$0.00218225 CA$0.00217476 CA$0.00226758 CA$0.00226352 CA$1,909 CA$75,877
Jun-30 2024 CA$0.00226308 CA$0.00219472 CA$0.00230382 CA$0.00226237 CA$1,120 CA$78,687
Jun-29 2024 CA$0.00226242 CA$0.00222357 CA$0.0023101 CA$0.00229358 CA$1,092 CA$78,664
Jun-28 2024 CA$0.00229218 CA$0.00215768 CA$0.00229218 CA$0.00220385 CA$2,770 CA$79,699
Jun-27 2024 CA$0.00221084 CA$0.00214095 CA$0.00247236 CA$0.00247236 CA$5,601 CA$76,871
Jun-26 2024 CA$0.00236437 CA$0.00214107 CA$0.00236437 CA$0.00222515 CA$3,584 CA$82,209
Jun-25 2024 CA$0.00222482 CA$0.00211118 CA$0.00224824 CA$0.00215887 CA$2,636 CA$77,357
Jun-24 2024 CA$0.00231117 CA$0.00209451 CA$0.00231117 CA$0.00216856 CA$3,952 CA$80,359
Jun-23 2024 CA$0.00216846 CA$0.00216 CA$0.00224586 CA$0.00224586 CA$2,523 CA$75,397

Historical and market price analysis of Ekta (EKTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1041 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36321 CAD.