Market Cap Bs.100.19T 0.07%
Volume 24h Bs.8.79T -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Egretia EGT

Egretia (EGT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-19 2023 Bs.0.00105887 Bs.0.00105887 Bs.0.00105887 Bs.0.00105887 - -
Sep-18 2023 Bs.0.00105887 Bs.0.00105887 Bs.0.00105887 Bs.0.00105887 - -
Sep-17 2023 Bs.0.00105887 Bs.0.00105887 Bs.0.00105887 Bs.0.00105887 - -
Sep-16 2023 Bs.0.00105887 Bs.0.00105887 Bs.0.00105887 Bs.0.00105887 - -
Sep-15 2023 Bs.0.00105887 Bs.0.00105887 Bs.0.00105887 Bs.0.00105887 - -
Sep-14 2023 Bs.0.00105887 Bs.0.00105887 Bs.0.00105887 Bs.0.00105887 - -
Sep-13 2023 Bs.0.00105887 Bs.0.00105887 Bs.0.00105887 Bs.0.00105887 - -
Sep-12 2023 Bs.0.00105887 Bs.0.00094929 Bs.0.00105915 Bs.0.00094939 - -
Sep-11 2023 Bs.0.0009494 Bs.0.00094933 Bs.0.00113214 Bs.0.00113214 Bs.621 -
Sep-10 2023 Bs.0.00113188 Bs.0.00098594 Bs.0.001132 Bs.0.00098609 Bs.385 -
Sep-09 2023 Bs.0.0009861 Bs.0.00098577 Bs.0.00109552 Bs.0.00109552 Bs.261 -
Sep-08 2023 Bs.0.00109552 Bs.0.00094925 Bs.0.00113226 Bs.0.00113205 Bs.760 -
Sep-07 2023 Bs.0.00113172 Bs.0.00076658 Bs.0.00116835 Bs.0.00116827 Bs.8,165 -
Sep-06 2023 Bs.0.00116826 Bs.0.00105864 Bs.0.00120484 Bs.0.00105881 Bs.549 -
Sep-05 2023 Bs.0.00105885 Bs.0.00094898 Bs.0.00124101 Bs.0.00102233 Bs.6,357 -

Historical and market price analysis of Egretia (EGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1906 days, from day 03-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.