Market Cap MX$45.57T -0.16%
Volume 24h MX$3.84T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
Egretia EGT

Egretia (EGT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-19 2023 MX$0.00048157 MX$0.00048157 MX$0.00048157 MX$0.00048157 - -
Sep-18 2023 MX$0.00048157 MX$0.00048157 MX$0.00048157 MX$0.00048157 - -
Sep-17 2023 MX$0.00048157 MX$0.00048157 MX$0.00048157 MX$0.00048157 - -
Sep-16 2023 MX$0.00048157 MX$0.00048157 MX$0.00048157 MX$0.00048157 - -
Sep-15 2023 MX$0.00048157 MX$0.00048157 MX$0.00048157 MX$0.00048157 - -
Sep-14 2023 MX$0.00048157 MX$0.00048157 MX$0.00048157 MX$0.00048157 - -
Sep-13 2023 MX$0.00048157 MX$0.00048157 MX$0.00048157 MX$0.00048157 - -
Sep-12 2023 MX$0.00048157 MX$0.00043173 MX$0.0004817 MX$0.00043178 - -
Sep-11 2023 MX$0.00043178 MX$0.00043175 MX$0.00051489 MX$0.00051489 MX$282 -
Sep-10 2023 MX$0.00051478 MX$0.0004484 MX$0.00051483 MX$0.00044847 MX$175 -
Sep-09 2023 MX$0.00044847 MX$0.00044832 MX$0.00049824 MX$0.00049824 MX$119 -
Sep-08 2023 MX$0.00049824 MX$0.00043171 MX$0.00051495 MX$0.00051485 MX$346 -
Sep-07 2023 MX$0.0005147 MX$0.00034864 MX$0.00053136 MX$0.00053133 MX$3,713 -
Sep-06 2023 MX$0.00053132 MX$0.00048147 MX$0.00054795 MX$0.00048154 MX$250 -
Sep-05 2023 MX$0.00048156 MX$0.00043159 MX$0.00056441 MX$0.00046495 MX$2,891 -

Historical and market price analysis of Egretia (EGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1906 days, from day 03-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61134 MXN.