Market Cap AU$4.11T -0.62%
Volume 24h AU$353.36B -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 2 Minutes ago
Egretia EGT

Egretia (EGT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-19 2023 AU$0.00004352 AU$0.00004352 AU$0.00004352 AU$0.00004352 - -
Sep-18 2023 AU$0.00004352 AU$0.00004352 AU$0.00004352 AU$0.00004352 - -
Sep-17 2023 AU$0.00004352 AU$0.00004352 AU$0.00004352 AU$0.00004352 - -
Sep-16 2023 AU$0.00004352 AU$0.00004352 AU$0.00004352 AU$0.00004352 - -
Sep-15 2023 AU$0.00004352 AU$0.00004352 AU$0.00004352 AU$0.00004352 - -
Sep-14 2023 AU$0.00004352 AU$0.00004352 AU$0.00004352 AU$0.00004352 - -
Sep-13 2023 AU$0.00004352 AU$0.00004352 AU$0.00004352 AU$0.00004352 - -
Sep-12 2023 AU$0.00004352 AU$0.00003901 AU$0.00004353 AU$0.00003902 - -
Sep-11 2023 AU$0.00003902 AU$0.00003902 AU$0.00004653 AU$0.00004653 AU$26 -
Sep-10 2023 AU$0.00004652 AU$0.00004052 AU$0.00004652 AU$0.00004053 AU$16 -
Sep-09 2023 AU$0.00004053 AU$0.00004051 AU$0.00004502 AU$0.00004502 AU$11 -
Sep-08 2023 AU$0.00004502 AU$0.00003901 AU$0.00004653 AU$0.00004653 AU$31 -
Sep-07 2023 AU$0.00004651 AU$0.0000315 AU$0.00004802 AU$0.00004801 AU$336 -
Sep-06 2023 AU$0.00004801 AU$0.00004351 AU$0.00004952 AU$0.00004352 AU$23 -
Sep-05 2023 AU$0.00004352 AU$0.000039 AU$0.000051 AU$0.00004202 AU$261 -

Historical and market price analysis of Egretia (EGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1906 days, from day 03-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50127 AUD.