Market Cap CA$3.74T -0.38%
Volume 24h CA$331.51B -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
Egretia EGT

Egretia (EGT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-19 2023 CA$0.00003954 CA$0.00003954 CA$0.00003954 CA$0.00003954 - -
Sep-18 2023 CA$0.00003954 CA$0.00003954 CA$0.00003954 CA$0.00003954 - -
Sep-17 2023 CA$0.00003954 CA$0.00003954 CA$0.00003954 CA$0.00003954 - -
Sep-16 2023 CA$0.00003954 CA$0.00003954 CA$0.00003954 CA$0.00003954 - -
Sep-15 2023 CA$0.00003954 CA$0.00003954 CA$0.00003954 CA$0.00003954 - -
Sep-14 2023 CA$0.00003954 CA$0.00003954 CA$0.00003954 CA$0.00003954 - -
Sep-13 2023 CA$0.00003954 CA$0.00003954 CA$0.00003954 CA$0.00003954 - -
Sep-12 2023 CA$0.00003954 CA$0.00003544 CA$0.00003955 CA$0.00003545 - -
Sep-11 2023 CA$0.00003545 CA$0.00003545 CA$0.00004227 CA$0.00004227 CA$23 -
Sep-10 2023 CA$0.00004226 CA$0.00003681 CA$0.00004227 CA$0.00003682 CA$14 -
Sep-09 2023 CA$0.00003682 CA$0.00003681 CA$0.00004091 CA$0.00004091 CA$10 -
Sep-08 2023 CA$0.00004091 CA$0.00003544 CA$0.00004228 CA$0.00004227 CA$28 -
Sep-07 2023 CA$0.00004226 CA$0.00002862 CA$0.00004363 CA$0.00004362 CA$305 -
Sep-06 2023 CA$0.00004362 CA$0.00003953 CA$0.00004499 CA$0.00003953 CA$21 -
Sep-05 2023 CA$0.00003954 CA$0.00003543 CA$0.00004634 CA$0.00003817 CA$237 -

Historical and market price analysis of Egretia (EGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1906 days, from day 03-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36395 CAD.