Market Cap RM12.22T -0.19%
Volume 24h RM812.96B 32.13%
BTC % 51.15% 0.46%
ETH % 15.87% -1.19%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Eggman Inu EGGMAN

Eggman Inu (EGGMAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM0.000000000000339108874116 RM0.000000000000339108874116 RM0.000000000000339108874116 RM0.000000000000339108874116 - -
May-15 2024 RM0.000000000000339108874116 RM0.000000000000339108874116 RM0.000000000000339108874116 RM0.000000000000339108874116 - -
May-14 2024 RM0.000000000000339108874116 RM0.000000000000339108874116 RM0.000000000000339108874116 RM0.000000000000339108874116 - -
May-13 2024 RM0.000000000000339108874116 RM0.000000000000339108874116 RM0.000000000000339108874116 RM0.000000000000339108874116 - -
May-12 2024 RM0.000000000000339108874116 RM0.000000000000339108874116 RM0.000000000000339108874116 RM0.000000000000339108874116 - -
May-11 2024 RM0.000000000000339108874116 RM0.000000000000339108874116 RM0.000000000000339108874116 RM0.000000000000339108874116 - -
May-10 2024 RM0.000000000000339108874116 RM0.000000000000339108874116 RM0.000000000000339108874116 RM0.000000000000339108874116 - -
May-09 2024 RM0.000000000000339108874116 RM0.000000000000339108874116 RM0.000000000000339108874116 RM0.000000000000339108874116 - -
May-08 2024 RM0.000000000000339108874116 RM0.000000000000339108874116 RM0.00000000000033946459861 RM0.00000000000033946459861 RM21 -
May-07 2024 RM0.00000000000033946459861 RM0.00000000000033946459861 RM0.000000000000343995375188 RM0.000000000000343995375188 RM14 -
May-06 2024 RM0.000000000000343995375188 RM0.000000000000339849768468 RM0.000000000000343995375188 RM0.000000000000339849768468 RM72 -
May-05 2024 RM0.000000000000339849768468 RM0.000000000000339849768468 RM0.000000000000339849768468 RM0.000000000000339849768468 - -
May-04 2024 RM0.000000000000339849768468 RM0.000000000000333221197604 RM0.000000000000339849768468 RM0.000000000000333221197604 RM109 -
May-03 2024 RM0.000000000000333221197604 RM0.000000000000313608810228 RM0.000000000000333221197604 RM0.000000000000313608810228 RM294 -
May-02 2024 RM0.000000000000313608810228 RM0.000000000000313608810228 RM0.000000000000313608810228 RM0.000000000000313608810228 - -

Historical and market price analysis of Eggman Inu (EGGMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 321 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68729 MYR.