Market Cap $2.51T
-0.61%
Volume 24h $139.78B
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
Coins
28.144
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
Jul-17 2024 | $0.00001541 | $0.00001541 | $0.00001542 | $0.00001542 | $19 | - |
Jul-16 2024 | $0.00001542 | $0.00001525 | $0.00001542 | $0.00001525 | $287 | - |
Jul-15 2024 | $0.00001525 | $0.00001451 | $0.00001525 | $0.00001451 | $239 | - |
Jul-14 2024 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
Jul-13 2024 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
Jul-12 2024 | $0.00001514 | $0.00001481 | $0.00001514 | $0.00001481 | $810 | - |
Jul-11 2024 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
Jul-10 2024 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
Jul-09 2024 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
Jul-08 2024 | $0.00001481 | $0.00001481 | $0.00001577 | $0.00001577 | $221 | - |
Jul-07 2024 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
Jul-06 2024 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
Jul-05 2024 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
Jul-04 2024 | $0.00001577 | $0.00001577 | $0.00001787 | $0.00001787 | $665 | - |