Market Cap $2.12T
2.69%
Volume 24h $210.70B
BTC % 52.39%
0.3%
ETH % 13.96%
-2.14%
Coins
28.394
+11
Exchanges
885
Last update
1 minute ago
EGG ETH (EGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Aug-04 2024 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Aug-03 2024 | $0.00001131 | $0.00001131 | $0.00001273 | $0.00001273 | $10 | - |
| Aug-02 2024 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Aug-01 2024 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Jul-31 2024 | $0.00001273 | $0.00001273 | $0.00001275 | $0.00001275 | $131 | - |
| Jul-30 2024 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Jul-29 2024 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Jul-28 2024 | $0.00001275 | $0.00001275 | $0.00001293 | $0.00001293 | $177 | - |
| Jul-27 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Jul-26 2024 | $0.00001293 | $0.00001279 | $0.00001334 | $0.00001334 | $258 | - |
| Jul-25 2024 | $0.00001334 | $0.00001334 | $0.00001543 | $0.00001543 | $796 | - |
| Jul-24 2024 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Jul-23 2024 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Jul-22 2024 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |