Market Cap $2.49T
2.29%
Volume 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Coins
29.299
+13
Exchanges
885
Last update
1 minute ago
EGG ETH (EGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
| Oct-26 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
| Oct-25 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
| Oct-24 2024 | $0.000007404 | $0.000007404 | $0.0000077626 | $0.0000077626 | $302 | - |
| Oct-23 2024 | $0.0000077626 | $0.0000077626 | $0.0000077626 | $0.0000077626 | - | - |
| Oct-22 2024 | $0.0000077626 | $0.0000077626 | $0.0000077626 | $0.0000077626 | - | - |
| Oct-21 2024 | $0.0000077626 | $0.0000077626 | $0.0000077626 | $0.0000077626 | - | - |
| Oct-20 2024 | $0.0000077626 | $0.0000077626 | $0.0000083954 | $0.0000083954 | $580 | - |
| Oct-19 2024 | $0.0000083954 | $0.0000083954 | $0.0000087674 | $0.0000087674 | $625 | - |
| Oct-18 2024 | $0.0000087674 | $0.0000087674 | $0.0000087674 | $0.0000087674 | - | - |
| Oct-17 2024 | $0.0000087674 | $0.0000085433 | $0.0000089205 | $0.0000085433 | $929 | - |
| Oct-16 2024 | $0.0000085433 | $0.0000074275 | $0.0000085433 | $0.0000074275 | $1,206 | - |
| Oct-15 2024 | $0.0000074275 | $0.0000068921 | $0.0000074278 | $0.0000068921 | $40 | - |
| Oct-14 2024 | $0.0000068921 | $0.0000068921 | $0.0000068921 | $0.0000068921 | $246 | - |
| Oct-13 2024 | $0.0000063253 | $0.0000063253 | $0.0000063253 | $0.0000063253 | - | - |