Market Cap Rp41,505.52T 0.01%
Volume 24h Rp1,893.58T -71.55%
BTC % 50.76% -0.27%
ETH % 17.16% 0.52%
Coins 27.749 +23
Exchanges 885
Last update 2 Minutes ago
EGG ETH EGG

EGG ETH (EGG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-19 2024 Rp0.188039 Rp0.188039 Rp0.188039 Rp0.188039 - -
Jun-18 2024 Rp0.188039 Rp0.188039 Rp0.199774 Rp0.199774 Rp3,282,038 -
Jun-17 2024 Rp0.199774 Rp0.199774 Rp0.211921 Rp0.211921 Rp10,147,001 -
Jun-16 2024 Rp0.211921 Rp0.211921 Rp0.211921 Rp0.211921 - -
Jun-15 2024 Rp0.211921 Rp0.211921 Rp0.211921 Rp0.211921 - -
Jun-14 2024 Rp0.211921 Rp0.211921 Rp0.236677 Rp0.236677 Rp16,129,302 -
Jun-13 2024 Rp0.236677 Rp0.236677 Rp0.236677 Rp0.236677 - -
Jun-12 2024 Rp0.236677 Rp0.236677 Rp0.236677 Rp0.236677 - -
Jun-11 2024 Rp0.236677 Rp0.236677 Rp0.236677 Rp0.236677 - -
Jun-10 2024 Rp0.238318 Rp0.238318 Rp0.23873 Rp0.23873 Rp327,581 -
Jun-09 2024 Rp0.23873 Rp0.23873 Rp0.23873 Rp0.23873 - -
Jun-08 2024 Rp0.23873 Rp0.23873 Rp0.25152 Rp0.25152 Rp944,875 -
Jun-07 2024 Rp0.25152 Rp0.25152 Rp0.260488 Rp0.260488 Rp8,815,183 -
Jun-06 2024 Rp0.260488 Rp0.260488 Rp0.277099 Rp0.277099 Rp13,190,726 -
Jun-05 2024 Rp0.277099 Rp0.277099 Rp0.298587 Rp0.298587 Rp17,460,687 -

Historical and market price analysis of EGG ETH (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 121 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16417.28293 IDR.