Market Cap $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
EDRCoin (EDRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Oct-03 2025 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Oct-02 2025 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Oct-01 2025 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Sep-30 2025 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Sep-29 2025 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Sep-28 2025 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Sep-27 2025 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Sep-26 2025 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Sep-25 2025 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Sep-24 2025 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Sep-23 2025 | $0.010155 | $0.010048 | $0.010155 | $0.010151 | - | - |
| Sep-22 2025 | $0.010151 | $0.010119 | $0.010402 | $0.010402 | $2 | - |
| Sep-21 2025 | $0.010402 | $0.010402 | $0.010426 | $0.010419 | - | - |
| Sep-20 2025 | $0.010424 | $0.010373 | $0.010451 | $0.010373 | $1 | - |