Market Cap $3.39T
6.18%
Volume 24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
Coins
31.786
+12
Exchanges
885
Last update
14 Seconds ago
EDRCoin (EDRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00837422 | $0.00837422 | $0.00837422 | $0.00837422 | - | - |
| May-07 2025 | $0.00837422 | $0.00837422 | $0.00837422 | $0.00837422 | - | - |
| May-06 2025 | $0.00837422 | $0.00837422 | $0.00837422 | $0.00837422 | - | - |
| May-05 2025 | $0.00837422 | $0.00837422 | $0.00837422 | $0.00837422 | - | - |
| May-04 2025 | $0.00837422 | $0.00837422 | $0.00837422 | $0.00837422 | - | - |
| May-03 2025 | $0.00837422 | $0.00837422 | $0.00837422 | $0.00837422 | - | - |
| May-02 2025 | $0.00837422 | $0.00837422 | $0.00837422 | $0.00837422 | - | - |
| May-01 2025 | $0.00837422 | $0.00837422 | $0.00837422 | $0.00837422 | - | - |
| Apr-30 2025 | $0.00837422 | $0.00837422 | $0.00837422 | $0.00837422 | - | - |
| Apr-29 2025 | $0.00837422 | $0.00837422 | $0.00837422 | $0.00837422 | - | - |
| Apr-28 2025 | $0.00837422 | $0.00837422 | $0.00837422 | $0.00837422 | - | - |
| Apr-27 2025 | $0.00837422 | $0.00837422 | $0.00837422 | $0.00837422 | - | - |
| Apr-26 2025 | $0.00837422 | $0.00837422 | $0.00837422 | $0.00837422 | - | - |
| Apr-25 2025 | $0.00837422 | $0.00837422 | $0.00837422 | $0.00837422 | - | - |
| Apr-24 2025 | $0.00837422 | $0.00837422 | $0.00837422 | $0.00837422 | - | - |