Market Cap $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Coins
33.517
Exchanges
885
Last update
55 Seconds ago
EDRCoin (EDRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Oct-24 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Oct-23 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Oct-22 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Oct-21 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Oct-20 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Oct-19 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Oct-18 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Oct-17 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Oct-16 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Oct-15 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Oct-14 2025 | $0.010175 | $0.00999944 | $0.010409 | $0.010409 | - | - |
| Oct-13 2025 | $0.010409 | $0.01007 | $0.010417 | $0.01007 | $3 | - |
| Oct-12 2025 | $0.01007 | $0.010003 | $0.01007 | $0.010068 | - | - |
| Oct-11 2025 | $0.010068 | $0.010068 | $0.010155 | $0.010155 | - | - |