Market Cap $2.56T
-1.87%
Volume 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Coins
28.288
+17
Exchanges
885
Last update
16 Seconds ago
EDRCoin (EDRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00602171 | $0.00601377 | $0.00628086 | $0.0062013 | - | - |
| Jul-28 2024 | $0.00612702 | $0.00605028 | $0.00613861 | $0.00609464 | - | - |
| Jul-27 2024 | $0.00612642 | $0.00604766 | $0.00621814 | $0.00611187 | - | - |
| Jul-26 2024 | $0.0061139 | $0.00595691 | $0.00611821 | $0.00595691 | - | - |
| Jul-25 2024 | $0.00591867 | $0.00575045 | $0.00592439 | $0.00589527 | - | - |
| Jul-24 2024 | $0.00588729 | $0.00588729 | $0.00600668 | $0.00594251 | - | - |
| Jul-23 2024 | $0.00593035 | $0.0059049 | $0.0060931 | $0.0060931 | - | - |
| Jul-22 2024 | $0.00606891 | $0.00601624 | $0.0061325 | $0.0061325 | $12 | - |
| Jul-21 2024 | $0.00613097 | $0.00598485 | $0.00613208 | $0.00605535 | - | - |
| Jul-20 2024 | $0.00604357 | $0.00598248 | $0.00606844 | $0.0060103 | - | - |
| Jul-19 2024 | $0.00601409 | $0.00570281 | $0.00605638 | $0.00572886 | - | - |
| Jul-18 2024 | $0.00575885 | $0.00570908 | $0.00585378 | $0.00575786 | - | - |
| Jul-17 2024 | $0.00578126 | $0.00576299 | $0.00594172 | $0.00587659 | - | - |
| Jul-16 2024 | $0.00585148 | $0.00563814 | $0.00585315 | $0.00582944 | - | - |
| Jul-15 2024 | $0.00581332 | $0.00546814 | $0.00581332 | $0.00546814 | - | - |