Market Cap $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
EDRCoin (EDRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010579 | $0.010579 | $0.010579 | $0.010579 | - | - |
| Aug-19 2025 | $0.010579 | $0.010579 | $0.010579 | $0.010579 | - | - |
| Aug-18 2025 | $0.010579 | $0.010579 | $0.010579 | $0.010579 | - | - |
| Aug-17 2025 | $0.010579 | $0.010558 | $0.010579 | $0.010568 | - | - |
| Aug-16 2025 | $0.010572 | $0.010562 | $0.010609 | $0.010609 | $13 | - |
| Aug-15 2025 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Aug-14 2025 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Aug-13 2025 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Aug-12 2025 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Aug-11 2025 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Aug-10 2025 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Aug-09 2025 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Aug-08 2025 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Aug-07 2025 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Aug-06 2025 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |