Market Cap $2.52T
-0.61%
Volume 24h $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
Coins
34.280
+10
Exchanges
885
Last update
48 Seconds ago
EDRCoin (EDRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00706356 | $0.00706356 | $0.00706356 | $0.00706356 | - | - |
| Feb-25 2026 | $0.00706356 | $0.00706356 | $0.00706356 | $0.00706356 | - | - |
| Feb-24 2026 | $0.00706356 | $0.00706356 | $0.00706356 | $0.00706356 | - | - |
| Feb-23 2026 | $0.00706356 | $0.00706356 | $0.00706356 | $0.00706356 | - | - |
| Feb-22 2026 | $0.00706356 | $0.00706356 | $0.00706356 | $0.00706356 | - | - |
| Feb-21 2026 | $0.00706356 | $0.00706356 | $0.00706356 | $0.00706356 | - | - |
| Feb-20 2026 | $0.00706356 | $0.00706356 | $0.00706356 | $0.00706356 | - | - |
| Feb-19 2026 | $0.00706356 | $0.00706356 | $0.00706356 | $0.00706356 | - | - |
| Feb-18 2026 | $0.00706356 | $0.00706356 | $0.00706356 | $0.00706356 | - | - |
| Feb-17 2026 | $0.00706356 | $0.00706356 | $0.00706356 | $0.00706356 | - | - |
| Feb-16 2026 | $0.00706356 | $0.00706356 | $0.00706356 | $0.00706356 | - | - |
| Feb-15 2026 | $0.00706356 | $0.00706356 | $0.00706356 | $0.00706356 | - | - |
| Feb-14 2026 | $0.00706356 | $0.00706356 | $0.00706356 | $0.00706356 | - | - |
| Feb-13 2026 | $0.00706356 | $0.00706356 | $0.00706356 | $0.00706356 | - | - |
| Feb-12 2026 | $0.00706356 | $0.00706356 | $0.00706356 | $0.00706356 | - | - |