Market Cap $2.59T
-1.45%
Volume 24h $210.20B
-4.34%
BTC % 54.05%
-0.13%
ETH % 9.96%
-0.5%
Coins
34.358
+8
Exchanges
885
Last update
32 Seconds ago
EDRCoin (EDRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-17 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-16 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-15 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-14 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-13 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-12 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-11 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-10 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-09 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-08 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-07 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-06 2026 | $0.00619133 | $0.00619133 | $0.00640299 | $0.00638709 | - | - |
| Mar-05 2026 | $0.00640672 | $0.00638032 | $0.00706356 | $0.00706356 | $2 | - |
| Mar-04 2026 | $0.00706356 | $0.00706356 | $0.00706356 | $0.00706356 | - | - |