Market Cap $2.53T
1.57%
Volume 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Coins
29.184
Exchanges
885
Last update
22 Seconds ago
EDRCoin (EDRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00615198 | $0.00612985 | $0.0061743 | $0.00615118 | - | - |
| Oct-18 2024 | $0.00615031 | $0.00605471 | $0.00619753 | $0.00605471 | - | - |
| Oct-17 2024 | $0.00606014 | $0.00600797 | $0.00609417 | $0.00609417 | - | - |
| Oct-16 2024 | $0.00609037 | $0.00602105 | $0.00613394 | $0.00602169 | - | - |
| Oct-15 2024 | $0.00600118 | $0.00588582 | $0.00605875 | $0.00594626 | - | - |
| Oct-14 2024 | $0.00595338 | $0.00562815 | $0.00595687 | $0.00563464 | - | - |
| Oct-13 2024 | $0.00563637 | $0.00559826 | $0.00567747 | $0.00567747 | - | - |
| Oct-12 2024 | $0.00569188 | $0.00562666 | $0.00570012 | $0.00563846 | - | - |
| Oct-11 2024 | $0.00562688 | $0.00541244 | $0.00568835 | $0.00542306 | - | - |
| Oct-10 2024 | $0.00542242 | $0.00531063 | $0.00550078 | $0.00543799 | - | - |
| Oct-09 2024 | $0.00545722 | $0.00545102 | $0.00562296 | $0.00559311 | - | - |
| Oct-08 2024 | $0.00558129 | $0.00557187 | $0.0056456 | $0.0056088 | - | - |
| Oct-07 2024 | $0.00563909 | $0.00563909 | $0.00577628 | $0.00566129 | - | - |
| Oct-06 2024 | $0.00564886 | $0.00556844 | $0.0056554 | $0.00557497 | - | - |
| Oct-05 2024 | $0.00557864 | $0.00556031 | $0.00560874 | $0.00558839 | - | - |