Market Cap zł10.29T 0.88%
Volume 24h zł400.68B -44.01%
BTC % 50.73% 0.07%
ETH % 16.1% -0.74%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
EDRCoin EDRC

EDRCoin (EDRC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.023802 zł0.023561 zł0.0239 zł0.023671 - -
Jul-19 2024 zł0.023686 zł0.02246 zł0.023852 zł0.022562 - -
Jul-18 2024 zł0.02268 zł0.022484 zł0.023054 zł0.022676 - -
Jul-17 2024 zł0.022769 zł0.022697 zł0.023401 zł0.023144 - -
Jul-16 2024 zł0.023045 zł0.022205 zł0.023052 zł0.022958 - -
Jul-15 2024 zł0.022895 zł0.021535 zł0.022895 zł0.021535 - -
Jul-14 2024 zł0.021683 zł0.021073 zł0.021683 zł0.021073 - -
Jul-13 2024 zł0.021164 zł0.0205 zł0.021164 zł0.020525 - -
Jul-12 2024 zł0.020501 zł0.020075 zł0.020659 zł0.020326 - -
Jul-11 2024 zł0.02028 zł0.02028 zł0.020822 zł0.020392 - -
Jul-10 2024 zł0.020444 zł0.020349 zł0.020954 zł0.020451 - -
Jul-09 2024 zł0.020522 zł0.020035 zł0.020549 zł0.020035 - -
Jul-08 2024 zł0.020121 zł0.019284 zł0.020449 zł0.019766 - -
Jul-07 2024 zł0.019996 zł0.019996 zł0.020683 zł0.020593 - -
Jul-06 2024 zł0.020709 zł0.019931 zł0.020709 zł0.020033 - -

Historical and market price analysis of EDRCoin (EDRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3026 days, from day 04-08-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.