Market Cap RM12.18T 3.58%
Volume 24h RM323.85B
BTC % 49.15% -2.9%
ETH % 16.6% -3.31%
Coins 27.786 +2
Exchanges 885
Last update 2 Minutes ago
EDRCoin EDRC

EDRCoin (EDRC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-22 2024 RM0.027274 RM0.027183 RM0.027319 RM0.02719 - -
Jun-21 2024 RM0.027192 RM0.026937 RM0.027513 RM0.027409 - -
Jun-20 2024 RM0.027547 RM0.027388 RM0.028132 RM0.027515 - -
Jun-19 2024 RM0.027534 RM0.027445 RM0.027822 RM0.027532 - -
Jun-18 2024 RM0.027646 RM0.027316 RM0.028114 RM0.028114 RM55 -
Jun-17 2024 RM0.028216 RM0.027658 RM0.028417 RM0.028243 - -
Jun-16 2024 RM0.028277 RM0.028031 RM0.028279 RM0.028071 - -
Jun-15 2024 RM0.028078 RM0.02793 RM0.028168 RM0.028029 - -
Jun-14 2024 RM0.02795 RM0.027636 RM0.028508 RM0.028296 - -
Jun-13 2024 RM0.028328 RM0.028301 RM0.028901 RM0.028868 RM42 -
Jun-12 2024 RM0.028904 RM0.028454 RM0.029628 RM0.028558 - -
Jun-11 2024 RM0.028589 RM0.028159 RM0.029491 RM0.029491 - -
Jun-10 2024 RM0.029433 RM0.029381 RM0.02967 RM0.029488 - -
Jun-09 2024 RM0.029522 RM0.029356 RM0.029605 RM0.029387 - -
Jun-08 2024 RM0.029388 RM0.029372 RM0.029464 RM0.029424 - -

Historical and market price analysis of EDRCoin (EDRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2998 days, from day 04-08-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.