Market Cap $2.48T
-2.41%
Volume 24h $109.44B
-74.16%
BTC % 55.28%
0.21%
ETH % 12.06%
-0.16%
Coins
29.380
+4
Exchanges
885
Last update
48 Seconds ago
EDRCoin (EDRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00625616 | $0.00620934 | $0.0064306 | $0.00632998 | - | - |
| Oct-31 2024 | $0.0063452 | $0.00630708 | $0.00652055 | $0.00650281 | $3 | - |
| Oct-30 2024 | $0.00653092 | $0.00645527 | $0.00653137 | $0.00651961 | - | - |
| Oct-29 2024 | $0.0065323 | $0.00628405 | $0.00658037 | $0.00628405 | $1 | - |
| Oct-28 2024 | $0.00628873 | $0.0060872 | $0.00628873 | $0.00611781 | $1 | - |
| Oct-27 2024 | $0.00613154 | $0.00602032 | $0.00613154 | $0.00602855 | - | - |
| Oct-26 2024 | $0.00603424 | $0.0059903 | $0.00605172 | $0.00599886 | - | - |
| Oct-25 2024 | $0.00594731 | $0.00594731 | $0.00616212 | $0.00613517 | - | - |
| Oct-24 2024 | $0.00613859 | $0.0059858 | $0.00617716 | $0.0059858 | - | - |
| Oct-23 2024 | $0.00599402 | $0.00587149 | $0.00605118 | $0.00604202 | - | - |
| Oct-22 2024 | $0.00607947 | $0.00601893 | $0.00609481 | $0.00604554 | - | - |
| Oct-21 2024 | $0.00607746 | $0.00603241 | $0.00623247 | $0.00622065 | - | - |
| Oct-20 2024 | $0.00622098 | $0.00613353 | $0.00622098 | $0.00615684 | - | - |
| Oct-19 2024 | $0.00615198 | $0.00612985 | $0.0061743 | $0.00615118 | - | - |
| Oct-18 2024 | $0.00615031 | $0.00605471 | $0.00619753 | $0.00605471 | - | - |