Market Cap HK$20.41T 0.88%
Volume 24h HK$785.27B -47.86%
BTC % 50.75% 0.13%
ETH % 16.13% -0.37%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
EDRCoin EDRC

EDRCoin (EDRC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.047204 HK$0.046727 HK$0.047399 HK$0.046945 - -
Jul-19 2024 HK$0.046974 HK$0.044543 HK$0.047304 HK$0.044746 - -
Jul-18 2024 HK$0.04498 HK$0.044592 HK$0.045722 HK$0.044973 - -
Jul-17 2024 HK$0.045156 HK$0.045013 HK$0.046409 HK$0.0459 - -
Jul-16 2024 HK$0.045704 HK$0.044038 HK$0.045717 HK$0.045532 - -
Jul-15 2024 HK$0.045406 HK$0.04271 HK$0.045406 HK$0.04271 - -
Jul-14 2024 HK$0.043003 HK$0.041793 HK$0.043003 HK$0.041793 - -
Jul-13 2024 HK$0.041973 HK$0.040655 HK$0.041973 HK$0.040707 - -
Jul-12 2024 HK$0.040657 HK$0.039814 HK$0.040971 HK$0.040311 - -
Jul-11 2024 HK$0.04022 HK$0.04022 HK$0.041294 HK$0.040441 - -
Jul-10 2024 HK$0.040545 HK$0.040357 HK$0.041557 HK$0.04056 - -
Jul-09 2024 HK$0.0407 HK$0.039734 HK$0.040753 HK$0.039734 - -
Jul-08 2024 HK$0.039905 HK$0.038244 HK$0.040555 HK$0.039201 - -
Jul-07 2024 HK$0.039657 HK$0.039657 HK$0.041019 HK$0.040841 - -
Jul-06 2024 HK$0.041072 HK$0.039527 HK$0.041072 HK$0.039729 - -

Historical and market price analysis of EDRCoin (EDRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3026 days, from day 04-08-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.