Market Cap CL$2,417.18T 2.64%
Volume 24h CL$65.57T
BTC % 49.46% -2.16%
ETH % 16.69% -2.99%
Coins 27.786 +2
Exchanges 885
Last update 1 minute ago
EDRCoin EDRC

EDRCoin (EDRC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-21 2024 CL$5.429 CL$5.378 CL$5.493 CL$5.472 - -
Jun-20 2024 CL$5.499 CL$5.468 CL$5.616 CL$5.493 - -
Jun-19 2024 CL$5.497 CL$5.479 CL$5.554 CL$5.497 - -
Jun-18 2024 CL$5.519 CL$5.453 CL$5.613 CL$5.613 CL$11,035 -
Jun-17 2024 CL$5.633 CL$5.522 CL$5.673 CL$5.638 - -
Jun-16 2024 CL$5.645 CL$5.596 CL$5.646 CL$5.604 - -
Jun-15 2024 CL$5.605 CL$5.576 CL$5.623 CL$5.596 - -
Jun-14 2024 CL$5.580 CL$5.517 CL$5.691 CL$5.649 - -
Jun-13 2024 CL$5.655 CL$5.650 CL$5.770 CL$5.763 CL$8,340 -
Jun-12 2024 CL$5.770 CL$5.680 CL$5.915 CL$5.701 - -
Jun-11 2024 CL$5.708 CL$5.622 CL$5.888 CL$5.888 - -
Jun-10 2024 CL$5.876 CL$5.866 CL$5.923 CL$5.887 - -
Jun-09 2024 CL$5.894 CL$5.861 CL$5.910 CL$5.867 - -
Jun-08 2024 CL$5.867 CL$5.864 CL$5.882 CL$5.874 - -
Jun-07 2024 CL$5.874 CL$5.826 CL$6.088 CL$5.995 - -

Historical and market price analysis of EDRCoin (EDRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2997 days, from day 04-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.97 CLP.