Market Cap AR$2,411.66T 0.8%
Volume 24h AR$91.47T -51.14%
BTC % 50.77% 0.11%
ETH % 16.16% -0.12%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
EDRCoin EDRC

EDRCoin (EDRC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$5.585 AR$5.528 AR$5.608 AR$5.554 - -
Jul-19 2024 AR$5.557 AR$5.270 AR$5.596 AR$5.294 - -
Jul-18 2024 AR$5.321 AR$5.275 AR$5.409 AR$5.321 - -
Jul-17 2024 AR$5.342 AR$5.325 AR$5.490 AR$5.430 - -
Jul-16 2024 AR$5.407 AR$5.210 AR$5.409 AR$5.387 - -
Jul-15 2024 AR$5.372 AR$5.053 AR$5.372 AR$5.053 - -
Jul-14 2024 AR$5.087 AR$4.9448 AR$5.087 AR$4.9448 - -
Jul-13 2024 AR$4.9660 AR$4.8102 AR$4.9660 AR$4.8163 - -
Jul-12 2024 AR$4.8104 AR$4.7107 AR$4.8475 AR$4.7694 - -
Jul-11 2024 AR$4.7586 AR$4.7586 AR$4.8858 AR$4.7849 - -
Jul-10 2024 AR$4.7972 AR$4.7749 AR$4.9169 AR$4.7989 - -
Jul-09 2024 AR$4.8155 AR$4.7012 AR$4.8218 AR$4.7012 - -
Jul-08 2024 AR$4.7214 AR$4.5249 AR$4.7983 AR$4.6381 - -
Jul-07 2024 AR$4.6921 AR$4.6921 AR$4.8532 AR$4.8321 - -
Jul-06 2024 AR$4.8595 AR$4.6767 AR$4.8595 AR$4.7006 - -

Historical and market price analysis of EDRCoin (EDRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3026 days, from day 04-08-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.