Market Cap $4.10T
-1.86%
Volume 24h $324.12B
-7.84%
BTC % 57.19%
1.03%
ETH % 11.12%
-0.62%
Coins
32.601
+22
Exchanges
885
Last update
2 Minutes ago
Edelcoin (EDLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $2.9103 | $2.7369 | $2.9588 | $2.9549 | $20,553 | - |
| Jul-28 2025 | $2.9562 | $2.9500 | $2.9680 | $2.9680 | $20,790 | - |
| Jul-27 2025 | $2.9632 | $2.9619 | $3.1065 | $3.0803 | $20,729 | - |
| Jul-26 2025 | $2.9809 | $2.9661 | $3.0837 | $3.0796 | $20,882 | - |
| Jul-25 2025 | $3.0823 | $3.0794 | $3.0914 | $3.0828 | $21,555 | - |
| Jul-24 2025 | $3.0902 | $3.0813 | $3.0924 | $3.0831 | $21,527 | - |
| Jul-23 2025 | $3.0861 | $2.7313 | $3.0919 | $2.9968 | $21,708 | - |
| Jul-22 2025 | $3.0007 | $2.9894 | $3.0437 | $3.0310 | $21,149 | - |
| Jul-21 2025 | $3.0234 | $3.0179 | $3.0517 | $3.0455 | $21,276 | - |
| Jul-20 2025 | $3.0469 | $3.0309 | $3.0915 | $3.0825 | $21,158 | - |
| Jul-19 2025 | $3.0794 | $3.0709 | $3.0856 | $3.0735 | $20,104 | - |
| Jul-18 2025 | $3.0757 | $2.9667 | $3.2991 | $2.9667 | $15,162 | - |
| Jul-17 2025 | $2.9666 | $2.9620 | $3.1614 | $3.1085 | $17,586 | - |
| Jul-16 2025 | $3.1079 | $3.0176 | $3.1088 | $3.0309 | $20,271 | - |
| Jul-15 2025 | $3.0145 | $2.9935 | $3.1574 | $2.9935 | $18,653 | - |