Market Cap $2.46T
-3.75%
Volume 24h $171.85B
27.34%
BTC % 51.81%
1.02%
ETH % 15.48%
-0.32%
Coins
28.341
+21
Exchanges
885
Last update
14 Seconds ago
Edelcoin (EDLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $1.1245 | $1.1235 | $1.1251 | $1.1251 | $5,594,135 | $6,204,310,109 |
| Jul-30 2024 | $1.1247 | $1.1236 | $1.1249 | $1.1245 | $5,270,428 | $6,204,962,339 |
| Jul-29 2024 | $1.1245 | $1.1239 | $1.1250 | $1.1250 | $6,564,192 | $6,203,924,526 |
| Jul-28 2024 | $1.1251 | $1.1236 | $1.1253 | $1.1243 | $5,920,421 | $6,207,648,217 |
| Jul-27 2024 | $1.1249 | $1.1240 | $1.1257 | $1.1242 | $5,722,652 | $6,206,441,422 |
| Jul-26 2024 | $1.1250 | $1.1237 | $1.1252 | $1.1252 | $5,558,870 | $6,206,743,535 |
| Jul-25 2024 | $1.1241 | $1.1237 | $1.1257 | $1.1237 | $5,776,179 | $6,202,083,322 |
| Jul-24 2024 | $1.1247 | $1.1240 | $1.1254 | $1.1250 | $5,153,085 | $6,205,124,024 |
| Jul-23 2024 | $1.1247 | $1.1241 | $1.1258 | $1.1249 | $6,140,936 | $6,205,390,512 |
| Jul-22 2024 | $1.1256 | $1.1234 | $1.1259 | $1.1248 | $5,274,230 | - |
| Jul-21 2024 | $1.1246 | $1.1243 | $1.1265 | $1.1249 | $6,418,129 | - |
| Jul-20 2024 | $1.1258 | $1.1244 | $1.1261 | $1.1261 | $5,395,203 | - |
| Jul-19 2024 | $1.1249 | $1.1236 | $1.1256 | $1.1246 | $6,041,161 | - |
| Jul-18 2024 | $1.1244 | $1.1231 | $1.1251 | $1.1239 | $5,311,851 | - |
| Jul-17 2024 | $1.1240 | $1.1232 | $1.1247 | $1.1246 | $4,503,594 | - |