Market Cap $2.46T -3.75%
Volume 24h $171.85B 27.34%
BTC % 51.81% 1.02%
ETH % 15.48% -0.32%
Coins 28.341 +21
Exchanges 885
Last update 14 Seconds ago
Edelcoin EDLC

Edelcoin (EDLC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-31 2024 $1.1245 $1.1235 $1.1251 $1.1251 $5,594,135 $6,204,310,109
Jul-30 2024 $1.1247 $1.1236 $1.1249 $1.1245 $5,270,428 $6,204,962,339
Jul-29 2024 $1.1245 $1.1239 $1.1250 $1.1250 $6,564,192 $6,203,924,526
Jul-28 2024 $1.1251 $1.1236 $1.1253 $1.1243 $5,920,421 $6,207,648,217
Jul-27 2024 $1.1249 $1.1240 $1.1257 $1.1242 $5,722,652 $6,206,441,422
Jul-26 2024 $1.1250 $1.1237 $1.1252 $1.1252 $5,558,870 $6,206,743,535
Jul-25 2024 $1.1241 $1.1237 $1.1257 $1.1237 $5,776,179 $6,202,083,322
Jul-24 2024 $1.1247 $1.1240 $1.1254 $1.1250 $5,153,085 $6,205,124,024
Jul-23 2024 $1.1247 $1.1241 $1.1258 $1.1249 $6,140,936 $6,205,390,512
Jul-22 2024 $1.1256 $1.1234 $1.1259 $1.1248 $5,274,230 -
Jul-21 2024 $1.1246 $1.1243 $1.1265 $1.1249 $6,418,129 -
Jul-20 2024 $1.1258 $1.1244 $1.1261 $1.1261 $5,395,203 -
Jul-19 2024 $1.1249 $1.1236 $1.1256 $1.1246 $6,041,161 -
Jul-18 2024 $1.1244 $1.1231 $1.1251 $1.1239 $5,311,851 -
Jul-17 2024 $1.1240 $1.1232 $1.1247 $1.1246 $4,503,594 -

Historical and market price analysis of Edelcoin (EDLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 279 days, from day 10-27-2023.