Market Cap $2.42T -0.81%
Volume 24h $104.08B -34.73%
BTC % 52.56% 0.72%
ETH % 13.81% 0%
Coins 28.578 +6
Exchanges 885
Last update 2 Minutes ago
Edelcoin EDLC

Edelcoin (EDLC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-24 2024 $1.1252 $1.1247 $1.1259 $1.1259 $10,614,962 $6,207,996,551
Aug-23 2024 $1.1261 $1.1245 $1.1261 $1.1252 $10,290,511 $6,212,906,417
Aug-22 2024 $1.1253 $1.1247 $1.1255 $1.1250 $10,394,568 $6,208,272,103
Aug-21 2024 $1.1250 $1.1244 $1.1255 $1.1244 $8,164,437 $6,206,857,105
Aug-20 2024 $1.1247 $1.1244 $1.1257 $1.1248 $7,941,953 $6,205,093,538
Aug-19 2024 $1.1249 $1.1246 $1.1255 $1.1253 $10,752,046 $6,206,051,704
Aug-18 2024 $1.1253 $1.1247 $1.1257 $1.1255 $10,712,355 $6,208,706,440
Aug-17 2024 $1.1251 $1.1249 $1.1258 $1.1250 $9,833,341 $6,207,390,109
Aug-16 2024 $1.1252 $1.1249 $1.1256 $1.1254 $9,066,995 $6,208,116,191
Aug-15 2024 $1.1254 $1.1248 $1.1264 $1.1251 $8,544,722 $6,209,266,029
Aug-14 2024 $1.1253 $1.1247 $1.1285 $1.1254 $8,790,424 $6,208,220,280
Aug-13 2024 $1.1253 $1.1248 $1.1278 $1.1258 $8,093,054 $6,208,379,170
Aug-12 2024 $1.1254 $1.1249 $1.1261 $1.1255 $7,590,846 $6,208,765,461
Aug-11 2024 $1.1252 $1.1250 $1.1265 $1.1257 $8,072,030 $6,208,198,611
Aug-10 2024 $1.1256 $1.1249 $1.1261 $1.1252 $8,016,111 $6,209,991,812

Historical and market price analysis of Edelcoin (EDLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 303 days, from day 10-27-2023.