Market Cap $4.04T
3.17%
Volume 24h $427.63B
46.52%
BTC % 60.06%
0.05%
ETH % 9.16%
0.1%
Coins
32.408
+10
Exchanges
885
Last update
2 Minutes ago
Ecoin (ECOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005201 | $0.00005199 | $0.00005202 | $0.00005201 | $6 | - |
| Jul-12 2025 | $0.000052 | $0.000052 | $0.00007303 | $0.00007301 | $6 | - |
| Jul-11 2025 | $0.00007302 | $0.00007298 | $0.00007302 | $0.00007299 | $0 | - |
| Jul-10 2025 | $0.00007299 | $0.00007299 | $0.00007305 | $0.00007303 | $0 | - |
| Jul-09 2025 | $0.00007303 | $0.00007299 | $0.00007303 | $0.000073 | $0 | - |
| Jul-08 2025 | $0.00007302 | $0.00007299 | $0.00007303 | $0.000073 | $0 | - |
| Jul-07 2025 | $0.000073 | $0.00007299 | $0.00007304 | $0.00007304 | $3 | - |
| Jul-06 2025 | $0.00007301 | $0.000073 | $0.00007303 | $0.00007301 | $3 | - |
| Jul-05 2025 | $0.00007301 | $0.00007301 | $0.00007303 | $0.00007302 | $3 | - |
| Jul-04 2025 | $0.00007301 | $0.000073 | $0.00007309 | $0.00007302 | $3 | - |
| Jul-03 2025 | $0.00007302 | $0.00007301 | $0.00007304 | $0.00007302 | $3 | - |
| Jul-02 2025 | $0.00007302 | $0.000073 | $0.00007304 | $0.000073 | $3 | - |
| Jul-01 2025 | $0.000073 | $0.000073 | $0.00007304 | $0.00007302 | $3 | - |
| Jun-30 2025 | $0.00007301 | $0.000073 | $0.00007302 | $0.00007301 | $3 | - |
| Jun-29 2025 | $0.000073 | $0.000073 | $0.00007302 | $0.00007302 | $3 | - |