Market Cap $4.09T
-1.83%
Volume 24h $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
Coins
32.814
+9
Exchanges
885
Last update
27 Seconds ago
Ecoin (ECOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003001 | $1 | - |
| Aug-18 2025 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003002 | $1 | - |
| Aug-17 2025 | $0.00003001 | $0.00003001 | $0.00003002 | $0.00003001 | $11 | - |
| Aug-16 2025 | $0.00003002 | $0.00003001 | $0.00003002 | $0.00003002 | $11 | - |
| Aug-15 2025 | $0.00003002 | $0.00003001 | $0.00003003 | $0.00003002 | $11 | - |
| Aug-14 2025 | $0.00003002 | $0.00002999 | $0.00003002 | $0.00003001 | $11 | - |
| Aug-13 2025 | $0.00003001 | $0.00002998 | $0.00003001 | $0.00002999 | $11 | - |
| Aug-12 2025 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | $11 | - |
| Aug-11 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | $11 | - |
| Aug-10 2025 | $0.00003 | $0.00003 | $0.00004001 | $0.00004001 | $11 | - |
| Aug-09 2025 | $0.00004001 | $0.00003999 | $0.00004001 | $0.00004 | $4 | - |
| Aug-08 2025 | $0.00004 | $0.00004 | $0.00004001 | $0.00004 | $4 | - |
| Aug-07 2025 | $0.00004001 | $0.00004 | $0.00004002 | $0.00004 | $4 | - |
| Aug-06 2025 | $0.00004 | $0.00003999 | $0.00004 | $0.00003999 | $4 | - |
| Aug-05 2025 | $0.00003999 | $0.00003998 | $0.00004001 | $0.00004 | $4 | - |