Market Cap $3.23T
-4.83%
Volume 24h $301.48B
46.75%
BTC % 61.43%
1.12%
ETH % 8.17%
-5.01%
Coins
32.211
Exchanges
885
Last update
56 Seconds ago
Ecoin (ECOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00006502 | $0.000065 | $0.00006502 | $0.000065 | $3 | - |
| Jun-20 2025 | $0.000065 | $0.00006499 | $0.00006502 | $0.00006501 | $3 | - |
| Jun-19 2025 | $0.00006501 | $0.00005 | $0.00006501 | $0.00005001 | $1 | - |
| Jun-18 2025 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005 | $10 | - |
| Jun-17 2025 | $0.00005001 | $0.00005 | $0.00005002 | $0.00005002 | $10 | - |
| Jun-16 2025 | $0.00005002 | $0.00004999 | $0.00005002 | $0.00005 | $10 | - |
| Jun-15 2025 | $0.00005 | $0.00005 | $0.00005203 | $0.00005202 | $10 | - |
| Jun-14 2025 | $0.00005202 | $0.00005201 | $0.00005203 | $0.00005202 | $2 | - |
| Jun-13 2025 | $0.00005202 | $0.000052 | $0.00005204 | $0.000052 | $2 | - |
| Jun-12 2025 | $0.00005201 | $0.00005199 | $0.000066 | $0.000066 | $2 | - |
| Jun-11 2025 | $0.00006602 | $0.00006596 | $0.00006602 | $0.00006598 | $7 | - |
| Jun-10 2025 | $0.000066 | $0.00006598 | $0.00006602 | $0.00006601 | $7 | - |
| Jun-09 2025 | $0.00006602 | $0.00006602 | $0.00006604 | $0.00006604 | $7 | - |
| Jun-08 2025 | $0.00006604 | $0.00006601 | $0.00006604 | $0.00006603 | $7 | - |
| Jun-07 2025 | $0.00006605 | $0.00006604 | $0.00006605 | $0.00006604 | $7 | - |