Market Cap $2.27T
-2.22%
Volume 24h $142.27B
-36.16%
BTC % 52.86%
-0.13%
ETH % 13.86%
-1.08%
Coins
28.426
+5
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00017006 | $0.00017003 | $0.00017108 | $0.00017108 | $3 | - |
Aug-07 2024 | $0.00017101 | $0.00017101 | $0.00017131 | $0.00017131 | $2 | - |
Aug-06 2024 | $0.00017111 | $0.00017102 | $0.00017118 | $0.00017102 | $1 | - |
Aug-05 2024 | $0.00017104 | $0.00017091 | $0.00017119 | $0.00017091 | $1 | - |
Aug-04 2024 | $0.00017094 | $0.00017087 | $0.000171 | $0.000171 | $1 | - |
Aug-03 2024 | $0.0001709 | $0.00017076 | $0.00017097 | $0.00017076 | $1 | - |
Aug-02 2024 | $0.0001708 | $0.0001708 | $0.00017089 | $0.00017087 | $1 | - |
Aug-01 2024 | $0.00017084 | $0.0001708 | $0.00017096 | $0.00017092 | $1 | - |
Jul-31 2024 | $0.00017094 | $0.0001709 | $0.000171 | $0.00017097 | $1 | - |
Jul-30 2024 | $0.00017096 | $0.00017093 | $0.00017102 | $0.00017096 | $1 | - |
Jul-29 2024 | $0.00017097 | $0.00017097 | $0.00020701 | $0.00020698 | $1 | - |
Jul-28 2024 | $0.000207 | $0.00020697 | $0.00020703 | $0.00020701 | $9 | - |
Jul-27 2024 | $0.00020702 | $0.00020699 | $0.00020707 | $0.00020703 | $9 | - |
Jul-26 2024 | $0.00020703 | $0.00020695 | $0.00020704 | $0.00020695 | $9 | - |
Jul-25 2024 | $0.00020694 | $0.00019994 | $0.000207 | $0.00019997 | $9 | - |