Market Cap Rp41,311.94T 0.47%
Volume 24h Rp2,364.22T 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
Ecobit ECOB

Ecobit (ECOB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2022 Rp9.770 Rp9.729 Rp10.75 Rp10.53 Rp16,199 Rp4,342,579,477
May-11 2022 Rp10.47 Rp10.03 Rp14.24 Rp14.06 Rp16,199 Rp4,655,863,473
May-10 2022 Rp14.05 Rp13.92 Rp14.15 Rp13.99 Rp16,199 Rp6,247,650,712
May-05 2022 Rp17.96 Rp16.25 Rp17.97 Rp16.25 Rp16,199 Rp7,983,363,924
May-04 2022 Rp16.28 Rp9.493 Rp16.35 Rp9.634 Rp32,398 Rp7,237,864,643
May-03 2022 Rp9.634 Rp9.349 Rp9.671 Rp9.349 - Rp4,282,206,702
May-02 2022 Rp14.92 Rp14.92 Rp16.24 Rp16.22 - Rp6,633,991,111
May-01 2022 Rp16.25 Rp15.90 Rp16.69 Rp16.67 - Rp7,226,444,518
Apr-30 2022 Rp16.73 Rp16.66 Rp18.99 Rp16.99 - Rp7,436,574,818
Apr-29 2022 Rp20.26 Rp18.73 Rp20.26 Rp18.97 Rp145,789 Rp9,008,583,373
Apr-18 2022 Rp10.01 Rp9.497 Rp10.20 Rp10.19 - Rp4,451,354,142
Apr-17 2022 Rp10.19 Rp10.11 Rp10.61 Rp10.61 - Rp4,531,878,173
Dec-03 2021 Rp18.96 Rp18.92 Rp19.00 Rp18.97 - Rp8,432,911,880
Dec-02 2021 Rp18.97 Rp18.90 Rp18.99 Rp18.90 - Rp8,402,442,015
Dec-01 2021 Rp18.16 Rp17.16 Rp18.16 Rp17.19 - Rp7,641,343,329

Historical and market price analysis of Ecobit (ECOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1433 days, from day 08-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16198.75887 IDR.