Market Cap AU$3.86T 1.79%
Volume 24h AU$226.28B 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 1 minute ago
Ecobit ECOB

Ecobit (ECOB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2022 AU$0.00090191 AU$0.00089811 AU$0.00099307 AU$0.00097202 AU$1 AU$400,851
May-11 2022 AU$0.00096698 AU$0.00092664 AU$0.00131445 AU$0.00129792 AU$1 AU$429,769
May-10 2022 AU$0.00129758 AU$0.00128547 AU$0.00130627 AU$0.00129196 AU$1 AU$576,702
May-05 2022 AU$0.00165807 AU$0.00150067 AU$0.00165948 AU$0.00150067 AU$1 AU$736,921
May-04 2022 AU$0.00150324 AU$0.00087634 AU$0.00151008 AU$0.00088937 AU$3 AU$668,106
May-03 2022 AU$0.00088937 AU$0.00086299 AU$0.00089272 AU$0.00086299 - AU$395,278
May-02 2022 AU$0.00137782 AU$0.00137782 AU$0.00149915 AU$0.00149783 - AU$612,364
May-01 2022 AU$0.00150086 AU$0.00146787 AU$0.00154128 AU$0.0015395 - AU$667,052
Apr-30 2022 AU$0.00154451 AU$0.0015379 AU$0.00175296 AU$0.00156885 - AU$686,448
Apr-29 2022 AU$0.001871 AU$0.00172956 AU$0.001871 AU$0.00175142 AU$13 AU$831,556
Apr-18 2022 AU$0.0009245 AU$0.00087669 AU$0.00094195 AU$0.00094112 - AU$410,891
Apr-17 2022 AU$0.00094123 AU$0.00093409 AU$0.00097971 AU$0.00097946 - AU$418,324
Dec-03 2021 AU$0.00175079 AU$0.00174678 AU$0.0017539 AU$0.00175143 - AU$778,417
Dec-02 2021 AU$0.00175143 AU$0.00174511 AU$0.00175358 AU$0.00174511 - AU$775,605
Dec-01 2021 AU$0.00167702 AU$0.00158414 AU$0.00167702 AU$0.00158704 - AU$705,350

Historical and market price analysis of Ecobit (ECOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1433 days, from day 08-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49526 AUD.