Market Cap R45.72T -0.92%
Volume 24h R2.83T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Echain Network ECT

Echain Network (ECT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-07 2024 R0.00447868 R0.00447868 R0.00447868 R0.00447868 - -
Feb-06 2024 R0.00447868 R0.00447868 R0.00447868 R0.00447868 - -
Feb-05 2024 R0.00447868 R0.00447868 R0.00447868 R0.00447868 - -
Feb-04 2024 R0.00447868 R0.00447868 R0.00447868 R0.00447868 - -
Feb-03 2024 R0.00447868 R0.00447868 R0.00447868 R0.00447868 - -
Feb-02 2024 R0.00447868 R0.00447868 R0.00447868 R0.00447868 - -
Feb-01 2024 R0.00447868 R0.00447868 R0.00447868 R0.00447868 - -
Jan-31 2024 R0.00447868 R0.00447868 R0.00447868 R0.00447868 - -
Jan-30 2024 R0.00447868 R0.00421196 R0.00447868 R0.00421196 R6,345 -
Jan-29 2024 R0.00421196 R0.00421196 R0.00433443 R0.00433443 R3,797 -
Jan-28 2024 R0.00433443 R0.00432164 R0.00435827 R0.00432164 R7,712 -
Jan-27 2024 R0.00432164 R0.00432164 R0.00432164 R0.00432164 - -
Jan-26 2024 R0.00432164 R0.00432164 R0.00432164 R0.00432164 - -
Jan-25 2024 R0.00432164 R0.00432164 R0.00439946 R0.00439946 R6,165 -
Jan-24 2024 R0.00439946 R0.00439946 R0.00498035 R0.00498035 R4,719 -

Historical and market price analysis of Echain Network (ECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 457 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.