Market Cap RM11.70T -0.98%
Volume 24h RM723.90B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Echain Network ECT

Echain Network (ECT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-07 2024 RM0.00114638 RM0.00114638 RM0.00114638 RM0.00114638 - -
Feb-06 2024 RM0.00114638 RM0.00114638 RM0.00114638 RM0.00114638 - -
Feb-05 2024 RM0.00114638 RM0.00114638 RM0.00114638 RM0.00114638 - -
Feb-04 2024 RM0.00114638 RM0.00114638 RM0.00114638 RM0.00114638 - -
Feb-03 2024 RM0.00114638 RM0.00114638 RM0.00114638 RM0.00114638 - -
Feb-02 2024 RM0.00114638 RM0.00114638 RM0.00114638 RM0.00114638 - -
Feb-01 2024 RM0.00114638 RM0.00114638 RM0.00114638 RM0.00114638 - -
Jan-31 2024 RM0.00114638 RM0.00114638 RM0.00114638 RM0.00114638 - -
Jan-30 2024 RM0.00114638 RM0.00107811 RM0.00114638 RM0.00107811 RM1,624 -
Jan-29 2024 RM0.00107811 RM0.00107811 RM0.00110946 RM0.00110946 RM972 -
Jan-28 2024 RM0.00110946 RM0.00110618 RM0.00111556 RM0.00110618 RM1,974 -
Jan-27 2024 RM0.00110618 RM0.00110618 RM0.00110618 RM0.00110618 - -
Jan-26 2024 RM0.00110618 RM0.00110618 RM0.00110618 RM0.00110618 - -
Jan-25 2024 RM0.00110618 RM0.00110618 RM0.0011261 RM0.0011261 RM1,578 -
Jan-24 2024 RM0.0011261 RM0.0011261 RM0.00127479 RM0.00127479 RM1,208 -

Historical and market price analysis of Echain Network (ECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 457 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.737 MYR.