Market Cap CN¥17.51T -0.98%
Volume 24h CN¥1.08T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Echain Network ECT

Echain Network (ECT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-07 2024 CN¥0.00171611 CN¥0.00171611 CN¥0.00171611 CN¥0.00171611 - -
Feb-06 2024 CN¥0.00171611 CN¥0.00171611 CN¥0.00171611 CN¥0.00171611 - -
Feb-05 2024 CN¥0.00171611 CN¥0.00171611 CN¥0.00171611 CN¥0.00171611 - -
Feb-04 2024 CN¥0.00171611 CN¥0.00171611 CN¥0.00171611 CN¥0.00171611 - -
Feb-03 2024 CN¥0.00171611 CN¥0.00171611 CN¥0.00171611 CN¥0.00171611 - -
Feb-02 2024 CN¥0.00171611 CN¥0.00171611 CN¥0.00171611 CN¥0.00171611 - -
Feb-01 2024 CN¥0.00171611 CN¥0.00171611 CN¥0.00171611 CN¥0.00171611 - -
Jan-31 2024 CN¥0.00171611 CN¥0.00171611 CN¥0.00171611 CN¥0.00171611 - -
Jan-30 2024 CN¥0.00171611 CN¥0.00161391 CN¥0.00171611 CN¥0.00161391 CN¥2,431 -
Jan-29 2024 CN¥0.00161391 CN¥0.00161391 CN¥0.00166084 CN¥0.00166084 CN¥1,455 -
Jan-28 2024 CN¥0.00166084 CN¥0.00165593 CN¥0.00166997 CN¥0.00165593 CN¥2,955 -
Jan-27 2024 CN¥0.00165593 CN¥0.00165593 CN¥0.00165593 CN¥0.00165593 - -
Jan-26 2024 CN¥0.00165593 CN¥0.00165593 CN¥0.00165593 CN¥0.00165593 - -
Jan-25 2024 CN¥0.00165593 CN¥0.00165593 CN¥0.00168575 CN¥0.00168575 CN¥2,362 -
Jan-24 2024 CN¥0.00168575 CN¥0.00168575 CN¥0.00190834 CN¥0.00190834 CN¥1,808 -

Historical and market price analysis of Echain Network (ECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 457 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.