Market Cap CL$2,274.84T -1.78%
Volume 24h CL$123.89T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Echain Network ECT

Echain Network (ECT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-07 2024 CL$0.226667 CL$0.226667 CL$0.226667 CL$0.226667 - -
Feb-06 2024 CL$0.226667 CL$0.226667 CL$0.226667 CL$0.226667 - -
Feb-05 2024 CL$0.226667 CL$0.226667 CL$0.226667 CL$0.226667 - -
Feb-04 2024 CL$0.226667 CL$0.226667 CL$0.226667 CL$0.226667 - -
Feb-03 2024 CL$0.226667 CL$0.226667 CL$0.226667 CL$0.226667 - -
Feb-02 2024 CL$0.226667 CL$0.226667 CL$0.226667 CL$0.226667 - -
Feb-01 2024 CL$0.226667 CL$0.226667 CL$0.226667 CL$0.226667 - -
Jan-31 2024 CL$0.226667 CL$0.226667 CL$0.226667 CL$0.226667 - -
Jan-30 2024 CL$0.226667 CL$0.213169 CL$0.226667 CL$0.213169 CL$321,130 -
Jan-29 2024 CL$0.213169 CL$0.213169 CL$0.219367 CL$0.219367 CL$192,185 -
Jan-28 2024 CL$0.219367 CL$0.218719 CL$0.220573 CL$0.218719 CL$390,329 -
Jan-27 2024 CL$0.218719 CL$0.218719 CL$0.218719 CL$0.218719 - -
Jan-26 2024 CL$0.218719 CL$0.218719 CL$0.218719 CL$0.218719 - -
Jan-25 2024 CL$0.218719 CL$0.218719 CL$0.222658 CL$0.222658 CL$312,037 -
Jan-24 2024 CL$0.222658 CL$0.222658 CL$0.252057 CL$0.252057 CL$238,845 -

Historical and market price analysis of Echain Network (ECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 457 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.