Market Cap $3.12T
0.89%
Volume 24h $176.48B
32.33%
BTC % 59.98%
-0.16%
ETH % 6.94%
0.28%
Coins
31.718
+20
Exchanges
885
Last update
2 Minutes ago
Earn Defi Coin (EDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Jan-22 2025 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Jan-21 2025 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Jan-20 2025 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Jan-19 2025 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Jan-18 2025 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Jan-17 2025 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Jan-16 2025 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Jan-15 2025 | $1.1982 | $1.0666 | $1.2002 | $1.0666 | - | - |
| Jan-14 2025 | $1.0666 | $0.502264 | $1.0666 | $0.502264 | - | - |
| Jan-13 2025 | $0.501981 | $0.453054 | $0.502251 | $0.453058 | - | - |
| Jan-12 2025 | $0.453058 | $0.336693 | $0.453077 | $0.336693 | - | - |
| Jan-11 2025 | $0.336693 | $0.32898 | $0.336816 | $0.32898 | - | - |
| Jan-10 2025 | $0.32898 | $0.31276 | $1.0143 | $0.987007 | - | - |
| Jan-09 2025 | $0.987007 | $0.949555 | $3.8472 | $3.6475 | - | - |