Market Cap $2.24T
0.46%
Volume 24h $164.88B
-15.95%
BTC % 52.96%
0.64%
ETH % 13.78%
-0.87%
Coins
28.426
+8
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $5.558 | $5.432 | $5.558 | $5.432 | $1,122 | - |
Aug-07 2024 | $5.432 | $5.429 | $5.432 | $5.429 | $1 | - |
Aug-06 2024 | $5.429 | $5.429 | $5.575 | $5.445 | $4,228 | - |
Aug-05 2024 | $5.665 | $5.665 | $5.665 | $5.665 | - | - |
Aug-04 2024 | $5.665 | $5.665 | $5.665 | $5.665 | - | - |
Aug-03 2024 | $5.665 | $5.665 | $5.683 | $5.683 | - | - |
Aug-02 2024 | $5.683 | $5.647 | $5.683 | $5.647 | $0 | - |
Aug-01 2024 | $5.647 | $5.544 | $5.697 | $5.544 | $2,512 | - |
Jul-31 2024 | $5.544 | $5.243 | $5.544 | $5.275 | $2,891 | - |
Jul-30 2024 | $5.275 | $5.194 | $5.275 | $5.194 | $541 | - |
Jul-29 2024 | $5.194 | $5.194 | $5.216 | $5.208 | - | - |
Jul-28 2024 | $5.208 | $5.165 | $5.237 | $5.187 | $15 | - |
Jul-27 2024 | $5.187 | $5.187 | $5.225 | $5.197 | $2 | - |
Jul-26 2024 | $5.197 | $5.197 | $5.217 | $5.217 | - | - |
Jul-25 2024 | $5.217 | $5.160 | $5.217 | $5.160 | $539 | - |