Market Cap $2.40T
2.67%
Volume 24h $136.53B
33.62%
BTC % 53.34%
0.61%
ETH % 12.72%
0.47%
Coins
29.112
+20
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-13 2024 | $4.7097 | $4.7097 | $4.7097 | $4.7097 | - | - |
Oct-12 2024 | $4.7097 | $4.6993 | $4.7201 | $4.7201 | - | - |
Oct-11 2024 | $4.7201 | $4.7183 | $4.8249 | $4.8249 | $1,980 | - |
Oct-10 2024 | $4.9351 | $4.9032 | $4.9351 | $4.9032 | $0 | - |
Oct-09 2024 | $4.9032 | $4.9032 | $4.9033 | $4.9033 | - | - |
Oct-08 2024 | $4.9033 | $4.9033 | $4.9107 | $4.9107 | - | - |
Oct-07 2024 | $4.9107 | $4.9107 | $4.9408 | $4.9408 | $1 | - |
Oct-06 2024 | $4.9408 | $4.9158 | $4.9408 | $4.9158 | $0 | - |
Oct-05 2024 | $4.9158 | $4.9158 | $4.9158 | $4.9158 | - | - |
Oct-04 2024 | $4.9158 | $4.9158 | $4.9208 | $4.9208 | - | - |
Oct-03 2024 | $4.9208 | $4.9145 | $4.9389 | $4.9389 | $1 | - |
Oct-02 2024 | $4.9389 | $4.7760 | $4.9406 | $4.7760 | $1,423 | - |
Oct-01 2024 | $4.7760 | $4.7689 | $4.7760 | $4.7689 | - | - |
Sep-30 2024 | $4.7689 | $4.7689 | $4.8072 | $4.7831 | $0 | - |
Sep-29 2024 | $4.7831 | $4.7831 | $4.7853 | $4.7853 | $0 | - |