Market Cap $2.53T
2.87%
Volume 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Coins
29.307
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $4.6518 | $4.6514 | $4.6518 | $4.6514 | - | - |
Oct-26 2024 | $4.6514 | $4.6514 | $4.6560 | $4.6560 | - | - |
Oct-25 2024 | $4.6560 | $4.6560 | $4.6560 | $4.6560 | - | - |
Oct-24 2024 | $4.6560 | $4.6560 | $4.6560 | $4.6560 | - | - |
Oct-23 2024 | $4.6560 | $4.6560 | $4.6560 | $4.6560 | - | - |
Oct-22 2024 | $4.6560 | $4.6560 | $4.6674 | $4.6672 | - | - |
Oct-21 2024 | $4.6672 | $4.6672 | $4.6709 | $4.6709 | $14 | - |
Oct-20 2024 | $4.6709 | $4.6632 | $4.6709 | $4.6632 | $0 | - |
Oct-19 2024 | $4.6632 | $4.6632 | $4.7135 | $4.7064 | $1,261 | - |
Oct-18 2024 | $4.7064 | $4.7064 | $4.7135 | $4.7135 | - | - |
Oct-17 2024 | $4.7135 | $4.6770 | $4.7135 | $4.7097 | $812 | - |
Oct-16 2024 | $4.7097 | $4.7097 | $4.7097 | $4.7097 | - | - |
Oct-15 2024 | $4.7097 | $4.7097 | $4.7097 | $4.7097 | - | - |
Oct-14 2024 | $4.7097 | $4.7097 | $4.7097 | $4.7097 | - | - |
Oct-13 2024 | $4.7097 | $4.7097 | $4.7097 | $4.7097 | - | - |