Market Cap $3.12T
-0.33%
Volume 24h $158.78B
-21.78%
BTC % 60.01%
-0.16%
ETH % 6.97%
1%
Coins
31.698
+3
Exchanges
885
Last update
48 Seconds ago
Ecoin Finance (ECOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00063357 | $0.00063357 | $0.00063357 | $0.00063357 | - | - |
| Apr-24 2025 | $0.00063357 | $0.00063357 | $0.00063357 | $0.00063357 | - | - |
| Apr-23 2025 | $0.00063357 | $0.00060779 | $0.00063357 | $0.00060779 | - | - |
| Apr-22 2025 | $0.00060779 | $0.00060779 | $0.00060779 | $0.00060779 | - | - |
| Apr-21 2025 | $0.00060779 | $0.00060779 | $0.00060779 | $0.00060779 | - | - |
| Apr-20 2025 | $0.00060873 | $0.00060873 | $0.00060873 | $0.00060873 | - | - |
| Apr-19 2025 | $0.00060873 | $0.00060873 | $0.00060873 | $0.00060873 | - | - |
| Apr-18 2025 | $0.00060873 | $0.00060033 | $0.00060873 | $0.00060033 | - | - |
| Apr-17 2025 | $0.00060033 | $0.00059792 | $0.00060057 | $0.00060057 | - | - |
| Apr-16 2025 | $0.00060057 | $0.00059592 | $0.00060212 | $0.00060212 | - | - |
| Apr-15 2025 | $0.00060212 | $0.00060212 | $0.00060219 | $0.00060219 | - | - |
| Apr-14 2025 | $0.00060219 | $0.00060216 | $0.00061485 | $0.00061485 | - | - |
| Apr-13 2025 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
| Apr-12 2025 | $0.00061485 | $0.00060208 | $0.00061485 | $0.00060244 | - | - |
| Apr-11 2025 | $0.00059266 | $0.00059266 | $0.00059266 | $0.00059266 | - | - |