Market Cap $3.18T
-2.52%
Volume 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Coins
33.840
+10
Exchanges
885
Last update
2 Minutes ago
Ecoin Finance (ECOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0008279 | $0.0008279 | $0.00084976 | $0.00084976 | - | - |
| Dec-16 2025 | $0.00084216 | $0.00082838 | $0.00084675 | $0.00082838 | - | - |
| Dec-15 2025 | $0.00082838 | $0.00082838 | $0.00085391 | $0.00085391 | $5 | - |
| Dec-14 2025 | $0.00085391 | $0.00085313 | $0.00085391 | $0.00085313 | - | - |
| Dec-13 2025 | $0.00085313 | $0.00084812 | $0.00085313 | $0.00084812 | - | - |
| Dec-12 2025 | $0.00084812 | $0.00084812 | $0.00086452 | $0.00086452 | - | - |
| Dec-11 2025 | $0.00086452 | $0.00086452 | $0.00086966 | $0.00086966 | - | - |
| Dec-10 2025 | $0.00086966 | $0.00086155 | $0.00088489 | $0.00088489 | - | - |
| Dec-09 2025 | $0.00088489 | $0.0008594 | $0.00089303 | $0.00086792 | - | - |
| Dec-08 2025 | $0.00086792 | $0.00085411 | $0.00087665 | $0.00085411 | - | - |
| Dec-07 2025 | $0.00085411 | $0.00085411 | $0.00085411 | $0.00085411 | - | - |
| Dec-06 2025 | $0.00085411 | $0.00085411 | $0.0008546 | $0.0008546 | - | - |
| Dec-05 2025 | $0.00085578 | $0.00085578 | $0.00089357 | $0.00089357 | - | - |
| Dec-04 2025 | $0.00089357 | $0.00086327 | $0.00089727 | $0.00086327 | - | - |
| Dec-03 2025 | $0.00086327 | $0.00084106 | $0.00086327 | $0.00084106 | - | - |