Market Cap $3.63T
0.21%
Volume 24h $176.09B
-37.75%
BTC % 53.62%
0.01%
ETH % 12.08%
0.66%
Coins
30.489
+11
Exchanges
885
Last update
15 Seconds ago
Ecoin Finance (ECOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00092222 | $0.00091233 | $0.00092222 | $0.00091233 | $277,372 | - |
| Jan-03 2025 | $0.00091209 | $0.00091092 | $0.00093747 | $0.00093747 | $306,646 | - |
| Jan-02 2025 | $0.00093809 | $0.00093809 | $0.00094341 | $0.0009385 | $325,925 | - |
| Jan-01 2025 | $0.0009382 | $0.00093472 | $0.00093962 | $0.00093962 | $304,151 | - |
| Dec-31 2024 | $0.00094033 | $0.00093765 | $0.00094248 | $0.00093765 | $273,962 | - |
| Dec-30 2024 | $0.00093644 | $0.00093347 | $0.00093644 | $0.00093478 | $291,105 | - |
| Dec-29 2024 | $0.00093562 | $0.0009353 | $0.00095442 | $0.00095442 | $321,203 | - |
| Dec-28 2024 | $0.00095654 | $0.00095654 | $0.00101321 | $0.00101321 | $312,570 | - |
| Dec-27 2024 | $0.00101507 | $0.00101507 | $0.00108567 | $0.00108567 | $344,897 | - |
| Dec-26 2024 | $0.00109065 | $0.00109065 | $0.00115733 | $0.00115733 | $322,216 | - |
| Dec-25 2024 | $0.00116002 | $0.00116002 | $0.00118938 | $0.00118207 | $304,736 | - |
| Dec-24 2024 | $0.00118257 | $0.00118244 | $0.00121965 | $0.00121965 | $280,218 | - |
| Dec-23 2024 | $0.00122173 | $0.00122173 | $0.00124298 | $0.00123411 | $282,561 | - |
| Dec-22 2024 | $0.00123363 | $0.00121968 | $0.00123445 | $0.00121968 | $310,906 | - |
| Dec-21 2024 | $0.00121808 | $0.00120395 | $0.00121808 | $0.00120395 | $300,858 | - |