Market Cap $2.48T
-1.46%
Volume 24h $164.92B
-2.78%
BTC % 53.97%
0.16%
ETH % 9.59%
0%
Coins
34.239
+2
Exchanges
885
Last update
1 minute ago
Ecoin Finance (ECOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0005747 | $0.00057246 | $0.0005747 | $0.00057246 | - | - |
| Feb-17 2026 | $0.00057246 | $0.00056988 | $0.00058041 | $0.00058041 | - | - |
| Feb-16 2026 | $0.00058156 | $0.00058156 | $0.00058659 | $0.00058659 | - | - |
| Feb-15 2026 | $0.00058659 | $0.00058659 | $0.00058659 | $0.00058659 | - | - |
| Feb-14 2026 | $0.00058659 | $0.0005617 | $0.00058659 | $0.0005617 | - | - |
| Feb-13 2026 | $0.0005617 | $0.0005617 | $0.0005617 | $0.0005617 | - | - |
| Feb-12 2026 | $0.0005617 | $0.0005617 | $0.0005617 | $0.0005617 | - | - |
| Feb-11 2026 | $0.0005617 | $0.0005617 | $0.00058466 | $0.00058466 | - | - |
| Feb-10 2026 | $0.00060358 | $0.00059772 | $0.00060358 | $0.00059772 | - | - |
| Feb-09 2026 | $0.00059772 | $0.00059772 | $0.00060277 | $0.00060277 | - | - |
| Feb-08 2026 | $0.00060277 | $0.00060277 | $0.00061814 | $0.00061814 | - | - |
| Feb-07 2026 | $0.00061814 | $0.00061483 | $0.00061814 | $0.00061483 | - | - |
| Feb-06 2026 | $0.00061483 | $0.00057463 | $0.00061891 | $0.00057463 | - | - |
| Feb-05 2026 | $0.00057463 | $0.00057463 | $0.00064651 | $0.00064651 | - | - |
| Feb-04 2026 | $0.0006456 | $0.0006456 | $0.00071999 | $0.00071999 | $315 | - |