Market Cap $3.40T
1.75%
Volume 24h $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
Coins
33.680
+7
Exchanges
885
Last update
57 Seconds ago
Ecoin Finance (ECOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00087294 | $0.00087294 | $0.00091581 | $0.00090298 | - | - |
| Nov-16 2025 | $0.00090298 | $0.00090298 | $0.00091667 | $0.00091667 | - | - |
| Nov-15 2025 | $0.00091667 | $0.00091667 | $0.0009472 | $0.0009472 | $1,091 | - |
| Nov-14 2025 | $0.0009472 | $0.0009472 | $0.0009472 | $0.0009472 | - | - |
| Nov-13 2025 | $0.0009472 | $0.0009472 | $0.00098286 | $0.00098286 | - | - |
| Nov-12 2025 | $0.00098286 | $0.00097323 | $0.00098286 | $0.00097323 | - | - |
| Nov-11 2025 | $0.00097323 | $0.00097323 | $0.00100363 | $0.00100363 | - | - |
| Nov-10 2025 | $0.00100363 | $0.00100363 | $0.00100474 | $0.00100474 | - | - |
| Nov-09 2025 | $0.00100474 | $0.00099616 | $0.00100913 | $0.00100135 | - | - |
| Nov-08 2025 | $0.00100135 | $0.00095259 | $0.00100949 | $0.00095259 | - | - |
| Nov-07 2025 | $0.00095259 | $0.00092146 | $0.00095259 | $0.00092146 | - | - |
| Nov-06 2025 | $0.00092146 | $0.0009061 | $0.00094542 | $0.00094542 | - | - |
| Nov-05 2025 | $0.00094542 | $0.00089311 | $0.00094542 | $0.00089946 | - | - |
| Nov-04 2025 | $0.00089946 | $0.00089358 | $0.00104228 | $0.00104228 | - | - |
| Nov-03 2025 | $0.00104228 | $0.00104228 | $0.00104228 | $0.00104228 | - | - |