Market Cap $2.79T
0.92%
Volume 24h $204.90B
-39.28%
BTC % 59.57%
0.16%
ETH % 8.25%
-2.54%
Coins
31.373
+5
Exchanges
885
Last update
2 Minutes ago
Ecoin Finance (ECOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00058152 | $0.00056043 | $0.00058152 | $0.00056043 | - | - |
| Mar-10 2025 | $0.00056043 | $0.00056043 | $0.00059022 | $0.00058242 | - | - |
| Mar-09 2025 | $0.00058242 | $0.00058242 | $0.00062139 | $0.00062139 | - | - |
| Mar-08 2025 | $0.00062139 | $0.00062139 | $0.00062139 | $0.00062139 | - | - |
| Mar-07 2025 | $0.00062139 | $0.00061193 | $0.00062405 | $0.00061193 | - | - |
| Mar-06 2025 | $0.00061193 | $0.00061193 | $0.00061193 | $0.00061193 | - | - |
| Mar-05 2025 | $0.00061193 | $0.00060594 | $0.00061193 | $0.00060594 | - | - |
| Mar-04 2025 | $0.00060594 | $0.0005838 | $0.00062507 | $0.00062507 | $5 | - |
| Mar-03 2025 | $0.00062507 | $0.00062507 | $0.00064925 | $0.00064925 | $11 | - |
| Mar-02 2025 | $0.00064925 | $0.00061375 | $0.00064925 | $0.00061375 | $236 | - |
| Mar-01 2025 | $0.00061375 | $0.0005895 | $0.00061749 | $0.0005895 | $170 | - |
| Feb-28 2025 | $0.0005895 | $0.00057848 | $0.00060641 | $0.00060641 | $815 | - |
| Feb-27 2025 | $0.00060641 | $0.00060605 | $0.00061402 | $0.00061402 | $69 | - |
| Feb-26 2025 | $0.00061402 | $0.00061402 | $0.00062824 | $0.00062824 | $133 | - |
| Feb-25 2025 | $0.00062824 | $0.00061629 | $0.00084572 | $0.00084572 | $22 | - |