Market Cap $3.32T
-2.13%
Volume 24h $227.57B
-20.52%
BTC % 54.41%
0.34%
ETH % 11.24%
-1.77%
Coins
33.969
+64
Exchanges
885
Last update
24 Seconds ago
Ecoin Finance (ECOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00086304 | $0.00086304 | $0.00087984 | $0.00087984 | - | - |
| Jan-06 2026 | $0.00087984 | $0.00086497 | $0.00087984 | $0.00086497 | - | - |
| Jan-05 2026 | $0.00086497 | $0.00084771 | $0.00086501 | $0.00084771 | - | - |
| Jan-04 2026 | $0.00084771 | $0.00084329 | $0.00084771 | $0.00084329 | - | - |
| Jan-03 2026 | $0.00084329 | $0.00084139 | $0.00084329 | $0.00084139 | - | - |
| Jan-02 2026 | $0.00084139 | $0.00082413 | $0.00084139 | $0.00082413 | - | - |
| Jan-01 2026 | $0.00082413 | $0.00081832 | $0.00082747 | $0.00082747 | $1 | - |
| Dec-31 2025 | $0.00082747 | $0.00082369 | $0.00082747 | $0.00082369 | - | - |
| Dec-30 2025 | $0.00082369 | $0.00081685 | $0.00082369 | $0.0008174 | $80 | - |
| Dec-29 2025 | $0.0008174 | $0.0008174 | $0.00082195 | $0.00082195 | - | - |
| Dec-28 2025 | $0.00082195 | $0.00079904 | $0.00082195 | $0.00079904 | - | - |
| Dec-27 2025 | $0.00079904 | $0.00079904 | $0.00079904 | $0.00079904 | - | - |
| Dec-26 2025 | $0.00079904 | $0.00079904 | $0.00080657 | $0.0008031 | - | - |
| Dec-25 2025 | $0.0008031 | $0.0008031 | $0.00080846 | $0.00080846 | - | - |
| Dec-24 2025 | $0.00080846 | $0.00080846 | $0.00080846 | $0.00080846 | - | - |