Market Cap $3.71T
3.86%
Volume 24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
Coins
31.907
+9
Exchanges
885
Last update
45 Seconds ago
Dymension (DYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.374547 | $0.363875 | $0.388455 | $0.38037 | $16,123,287 | $109,879,026 |
| May-20 2025 | $0.376412 | $0.353355 | $0.376412 | $0.366753 | $7,275,872 | $110,202,608 |
| May-19 2025 | $0.363284 | $0.346536 | $0.37789 | $0.37789 | $10,551,603 | $106,143,468 |
| May-18 2025 | $0.36301 | $0.351914 | $0.392051 | $0.352468 | $10,646,076 | $105,839,372 |
| May-17 2025 | $0.351892 | $0.348777 | $0.374704 | $0.374704 | $8,320,221 | $102,398,252 |
| May-16 2025 | $0.374593 | $0.373782 | $0.397868 | $0.393702 | $8,805,217 | $108,782,459 |
| May-15 2025 | $0.393805 | $0.393786 | $0.432998 | $0.431446 | $13,180,154 | $114,126,963 |
| May-14 2025 | $0.430656 | $0.430656 | $0.503609 | $0.496924 | $17,292,027 | $124,538,922 |
| May-13 2025 | $0.496287 | $0.389363 | $0.505925 | $0.410476 | $34,448,479 | $143,222,915 |
| May-12 2025 | $0.415306 | $0.401404 | $0.44475 | $0.418389 | $16,534,882 | $119,606,911 |
| May-11 2025 | $0.422635 | $0.406654 | $0.435717 | $0.420039 | $21,143,543 | $121,462,666 |
| May-10 2025 | $0.414374 | $0.382421 | $0.414374 | $0.402507 | $16,611,296 | $118,842,078 |
| May-09 2025 | $0.385577 | $0.322423 | $0.392557 | $0.322423 | $23,172,443 | $110,354,674 |
| May-08 2025 | $0.319956 | $0.284481 | $0.319956 | $0.284481 | $8,822,072 | $91,381,365 |
| May-07 2025 | $0.284402 | $0.275374 | $0.285596 | $0.277884 | $6,550,863 | $81,058,197 |