Market Cap $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Coins 32.814 +9
Exchanges 885
Last update 31 Seconds ago
Dymension DYM

Dymension (DYM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.234644 $0.232955 $0.247415 $0.242797 $7,174,987 $81,963,356
Aug-18 2025 $0.246178 $0.240953 $0.255546 $0.255546 $6,815,789 $85,847,110
Aug-17 2025 $0.258313 $0.254695 $0.264717 $0.255701 $4,576,201 $89,926,357
Aug-16 2025 $0.255764 $0.242718 $0.255764 $0.243195 $5,704,864 $88,887,598
Aug-15 2025 $0.243531 $0.231615 $0.252236 $0.245871 $9,832,020 $84,491,691
Aug-14 2025 $0.245676 $0.242152 $0.279564 $0.279564 $15,908,421 $85,090,199
Aug-13 2025 $0.279186 $0.263625 $0.279186 $0.268398 $10,881,965 $96,478,570
Aug-12 2025 $0.266748 $0.242152 $0.268957 $0.249309 $9,895,822 $92,020,893
Aug-11 2025 $0.249672 $0.248972 $0.279174 $0.269883 $10,066,890 $85,983,093
Aug-10 2025 $0.270641 $0.258783 $0.275206 $0.272541 $7,019,983 $93,027,301
Aug-09 2025 $0.271799 $0.259087 $0.276796 $0.261155 $6,549,028 $93,264,500
Aug-08 2025 $0.260836 $0.250257 $0.261536 $0.255626 $6,954,962 $89,348,785
Aug-07 2025 $0.253617 $0.239334 $0.253729 $0.239672 $6,299,061 $86,722,589
Aug-06 2025 $0.24106 $0.228534 $0.244742 $0.235969 $5,655,624 $82,062,503
Aug-05 2025 $0.232565 $0.232565 $0.255398 $0.255398 $7,467,730 $79,027,471

Historical and market price analysis of Dymension (DYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 569 days, from day 01-29-2024.