Market Cap $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.234644 | $0.232955 | $0.247415 | $0.242797 | $7,174,987 | $81,963,356 |
Aug-18 2025 | $0.246178 | $0.240953 | $0.255546 | $0.255546 | $6,815,789 | $85,847,110 |
Aug-17 2025 | $0.258313 | $0.254695 | $0.264717 | $0.255701 | $4,576,201 | $89,926,357 |
Aug-16 2025 | $0.255764 | $0.242718 | $0.255764 | $0.243195 | $5,704,864 | $88,887,598 |
Aug-15 2025 | $0.243531 | $0.231615 | $0.252236 | $0.245871 | $9,832,020 | $84,491,691 |
Aug-14 2025 | $0.245676 | $0.242152 | $0.279564 | $0.279564 | $15,908,421 | $85,090,199 |
Aug-13 2025 | $0.279186 | $0.263625 | $0.279186 | $0.268398 | $10,881,965 | $96,478,570 |
Aug-12 2025 | $0.266748 | $0.242152 | $0.268957 | $0.249309 | $9,895,822 | $92,020,893 |
Aug-11 2025 | $0.249672 | $0.248972 | $0.279174 | $0.269883 | $10,066,890 | $85,983,093 |
Aug-10 2025 | $0.270641 | $0.258783 | $0.275206 | $0.272541 | $7,019,983 | $93,027,301 |
Aug-09 2025 | $0.271799 | $0.259087 | $0.276796 | $0.261155 | $6,549,028 | $93,264,500 |
Aug-08 2025 | $0.260836 | $0.250257 | $0.261536 | $0.255626 | $6,954,962 | $89,348,785 |
Aug-07 2025 | $0.253617 | $0.239334 | $0.253729 | $0.239672 | $6,299,061 | $86,722,589 |
Aug-06 2025 | $0.24106 | $0.228534 | $0.244742 | $0.235969 | $5,655,624 | $82,062,503 |
Aug-05 2025 | $0.232565 | $0.232565 | $0.255398 | $0.255398 | $7,467,730 | $79,027,471 |