Market Cap $2.54T
-1.53%
Volume 24h $137.69B
-15.21%
BTC % 51.42%
-0.17%
ETH % 15.51%
0.7%
Coins
28.304
+21
Exchanges
885
Last update
1 minute ago
Dymension (DYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1.5575 | $1.5575 | $1.7111 | $1.6367 | $13,069,751 | $300,373,975 |
| Jul-28 2024 | $1.6381 | $1.6099 | $1.7441 | $1.7441 | $10,470,098 | $315,890,898 |
| Jul-27 2024 | $1.7492 | $1.6598 | $1.7829 | $1.7101 | $17,008,760 | $337,096,253 |
| Jul-26 2024 | $1.7087 | $1.5782 | $1.7392 | $1.5967 | $19,203,172 | $329,065,730 |
| Jul-25 2024 | $1.5965 | $1.5119 | $1.6393 | $1.6264 | $19,690,146 | $307,251,505 |
| Jul-24 2024 | $1.6264 | $1.6110 | $1.7055 | $1.6741 | $23,223,031 | $312,779,066 |
| Jul-23 2024 | $1.6749 | $1.6664 | $1.8805 | $1.8262 | $23,965,555 | $321,706,137 |
| Jul-22 2024 | $1.8257 | $1.8170 | $1.9970 | $1.9563 | $24,189,739 | $350,162,540 |
| Jul-21 2024 | $1.9604 | $1.8956 | $2.0401 | $2.0377 | $22,398,211 | $375,747,339 |
| Jul-20 2024 | $2.0342 | $1.9990 | $2.1072 | $2.1029 | $28,052,523 | $389,560,539 |
| Jul-19 2024 | $2.1020 | $2.0473 | $2.3261 | $2.1897 | $69,419,953 | $402,281,169 |
| Jul-18 2024 | $2.1796 | $2.0087 | $2.3305 | $2.0433 | $85,841,390 | $416,849,744 |
| Jul-17 2024 | $2.0382 | $1.6609 | $2.1692 | $1.6609 | $101,007,583 | $389,437,900 |
| Jul-16 2024 | $1.6623 | $1.4025 | $1.6646 | $1.4614 | $40,636,121 | $317,295,706 |
| Jul-15 2024 | $1.4626 | $1.3342 | $1.4641 | $1.3437 | $23,905,967 | $278,972,185 |