Market Cap $2.13T
-0.96%
Volume 24h $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
Coins
28.728
+16
Exchanges
885
Last update
3 Minutes ago
Dymension (DYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $1.4163 | $1.3750 | $1.4511 | $1.3946 | $10,739,625 | $286,592,920 |
| Sep-09 2024 | $1.3926 | $1.3015 | $1.4066 | $1.3253 | $9,197,447 | $281,359,174 |
| Sep-08 2024 | $1.3241 | $1.2622 | $1.3403 | $1.2754 | $7,946,020 | $267,310,156 |
| Sep-07 2024 | $1.2769 | $1.2086 | $1.3009 | $1.2114 | $9,567,101 | $257,627,967 |
| Sep-06 2024 | $1.2119 | $1.1581 | $1.3034 | $1.2225 | $10,967,291 | $244,361,621 |
| Sep-05 2024 | $1.2229 | $1.2160 | $1.2796 | $1.2561 | $8,339,427 | $246,429,858 |
| Sep-04 2024 | $1.2547 | $1.1408 | $1.2797 | $1.1954 | $9,486,105 | $252,664,397 |
| Sep-03 2024 | $1.1958 | $1.1958 | $1.3131 | $1.2887 | $7,677,834 | $240,660,502 |
| Sep-02 2024 | $1.2887 | $1.2269 | $1.3024 | $1.2389 | $8,098,243 | $259,171,908 |
| Sep-01 2024 | $1.2409 | $1.2338 | $1.3224 | $1.3181 | $7,089,697 | $249,368,088 |
| Aug-31 2024 | $1.3186 | $1.2974 | $1.3659 | $1.3613 | $5,436,928 | $264,816,205 |
| Aug-30 2024 | $1.3628 | $1.3051 | $1.4138 | $1.3910 | $9,272,067 | $273,515,125 |
| Aug-29 2024 | $1.3906 | $1.3766 | $1.5227 | $1.4531 | $10,043,691 | $278,904,073 |
| Aug-28 2024 | $1.4520 | $1.3854 | $1.5368 | $1.4810 | $14,400,626 | $291,042,023 |
| Aug-27 2024 | $1.4843 | $1.4755 | $1.6896 | $1.6600 | $12,212,394 | $297,331,742 |