Market Cap $3.38T
2.31%
Volume 24h $303.91B
22.26%
BTC % 54.39%
-0.49%
ETH % 11.88%
4.29%
Coins
33.790
+15
Exchanges
885
Last update
2 Minutes ago
Ducky City (DCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001401 | $0.00001401 | $0.00001428 | $0.00001428 | - | - |
| Dec-08 2025 | $0.00001428 | $0.00001428 | $0.00001429 | $0.00001429 | - | - |
| Dec-07 2025 | $0.00001429 | $0.00001391 | $0.00001429 | $0.00001391 | - | - |
| Dec-06 2025 | $0.00001391 | $0.00001389 | $0.00001419 | $0.00001419 | $2 | - |
| Dec-05 2025 | $0.00001419 | $0.00001419 | $0.00001456 | $0.00001456 | - | - |
| Dec-04 2025 | $0.00001456 | $0.00001403 | $0.00001456 | $0.00001403 | - | - |
| Dec-03 2025 | $0.00001403 | $0.00001255 | $0.00001403 | $0.00001255 | - | - |
| Dec-02 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Dec-01 2025 | $0.00001255 | $0.00001245 | $0.00001447 | $0.00001447 | - | - |
| Nov-30 2025 | $0.00001447 | $0.00001447 | $0.00001569 | $0.00001569 | $153 | - |
| Nov-29 2025 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | - |
| Nov-28 2025 | $0.00001569 | $0.000015 | $0.00001569 | $0.000015 | - | - |
| Nov-27 2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Nov-26 2025 | $0.000015 | $0.00001445 | $0.000015 | $0.00001445 | - | - |
| Nov-25 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |