Market Cap $3.48T
2.05%
Volume 24h $249.39B
-35.85%
BTC % 55.14%
-0.12%
ETH % 11.08%
-1.53%
Coins
30.686
+27
Exchanges
885
Last update
3 Minutes ago
Ducky City (DCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000507 | $0.00004835 | $0.000051 | $0.00004835 | $461 | - |
| Jan-13 2025 | $0.00004835 | $0.00004702 | $0.00005259 | $0.00005178 | $324 | - |
| Jan-12 2025 | $0.00005178 | $0.00005176 | $0.00005268 | $0.00005268 | $26 | - |
| Jan-11 2025 | $0.00005268 | $0.00005241 | $0.00005338 | $0.00005338 | $276 | - |
| Jan-10 2025 | $0.00005338 | $0.00005151 | $0.00005366 | $0.00005286 | $721 | - |
| Jan-09 2025 | $0.00005286 | $0.00005274 | $0.00005387 | $0.00005367 | $86 | - |
| Jan-08 2025 | $0.00005361 | $0.00005361 | $0.0000587 | $0.0000587 | $535 | - |
| Jan-07 2025 | $0.0000587 | $0.00005857 | $0.00006248 | $0.00006239 | $309 | - |
| Jan-06 2025 | $0.00006239 | $0.00006225 | $0.00006294 | $0.00006237 | $199 | - |
| Jan-05 2025 | $0.00006237 | $0.00006189 | $0.00006296 | $0.00006268 | $233 | - |
| Jan-04 2025 | $0.00006254 | $0.00006118 | $0.00006254 | $0.00006146 | $138 | - |
| Jan-03 2025 | $0.00006146 | $0.0000587 | $0.00006146 | $0.0000587 | $7 | - |
| Jan-02 2025 | $0.00005865 | $0.00005525 | $0.0000594 | $0.00005525 | $914 | - |
| Jan-01 2025 | $0.00005525 | $0.00005525 | $0.00006177 | $0.00006157 | $1,873 | - |
| Dec-31 2024 | $0.00006157 | $0.00006157 | $0.00006666 | $0.00006666 | $1,136 | - |