Market Cap $2.58T
-1.37%
Volume 24h $182.66B
-17.46%
BTC % 53.97%
-0.66%
ETH % 9.96%
0.1%
Coins
34.408
+43
Exchanges
885
Last update
1 minute ago
Ducky City (DCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000092438 | $0.0000092438 | $0.0000092438 | $0.0000092438 | - | - |
| Mar-22 2026 | $0.0000092438 | $0.0000092438 | $0.0000094178 | $0.0000094178 | - | - |
| Mar-21 2026 | $0.0000094178 | $0.0000094178 | $0.0000094178 | $0.0000094178 | - | - |
| Mar-20 2026 | $0.0000094178 | $0.0000094178 | $0.0000094178 | $0.0000094178 | - | - |
| Mar-19 2026 | $0.0000094178 | $0.0000094178 | $0.00001037 | $0.00001037 | - | - |
| Mar-18 2026 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
| Mar-17 2026 | $0.00001037 | $0.0000092467 | $0.00001037 | $0.0000092467 | - | - |
| Mar-16 2026 | $0.0000092467 | $0.0000092467 | $0.0000092467 | $0.0000092467 | - | - |
| Mar-15 2026 | $0.0000092467 | $0.0000092467 | $0.0000092467 | $0.0000092467 | - | - |
| Mar-14 2026 | $0.0000092467 | $0.0000091242 | $0.0000092467 | $0.0000091242 | - | - |
| Mar-13 2026 | $0.0000091242 | $0.0000091242 | $0.0000091242 | $0.0000091242 | - | - |
| Mar-12 2026 | $0.0000091242 | $0.0000091242 | $0.0000092284 | $0.0000092284 | - | - |
| Mar-11 2026 | $0.0000092284 | $0.0000092284 | $0.0000092284 | $0.0000092284 | - | - |
| Mar-10 2026 | $0.0000092284 | $0.0000090163 | $0.0000092284 | $0.0000090163 | - | - |
| Mar-09 2026 | $0.0000090163 | $0.0000086135 | $0.0000090196 | $0.0000086135 | - | - |