Market Cap $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Coins
33.526
+9
Exchanges
885
Last update
6 Seconds ago
Ducky City (DCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002095 | $0.00001977 | $0.00002095 | $0.00001977 | - | - |
| Oct-25 2025 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | - | - |
| Oct-24 2025 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | - | - |
| Oct-23 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Oct-22 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Oct-21 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Oct-20 2025 | $0.00002048 | $0.00002048 | $0.00002142 | $0.00002104 | $144 | - |
| Oct-19 2025 | $0.00002104 | $0.00002091 | $0.00002108 | $0.00002091 | - | - |
| Oct-18 2025 | $0.00002091 | $0.00002033 | $0.00002091 | $0.00002033 | - | - |
| Oct-17 2025 | $0.00002033 | $0.00002033 | $0.00002169 | $0.00002169 | - | - |
| Oct-16 2025 | $0.00002169 | $0.00002169 | $0.00002298 | $0.00002298 | - | - |
| Oct-15 2025 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | - | - |
| Oct-14 2025 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | - | - |
| Oct-13 2025 | $0.00002298 | $0.00002074 | $0.00002298 | $0.00002074 | - | - |
| Oct-12 2025 | $0.00002074 | $0.00002072 | $0.00002074 | $0.00002072 | - | - |