Market Cap zł9.18T 1.57%
Volume 24h zł408.21B -1.1%
BTC % 50.07% 0.57%
ETH % 16.32% -0.36%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
Dubbz DUBBZ

Dubbz (DUBBZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-13 2024 zł2.9502 zł2.9502 zł2.9502 zł2.9502 - -
Jul-12 2024 zł2.9502 zł2.9502 zł2.9502 zł2.9502 - -
Jul-11 2024 zł2.9502 zł2.9502 zł2.9502 zł2.9502 - -
Jul-10 2024 zł2.9502 zł2.9502 zł2.9502 zł2.9502 - -
Jul-09 2024 zł2.9502 zł2.9502 zł2.9502 zł2.9502 - -
Jul-08 2024 zł2.9502 zł2.9502 zł2.9502 zł2.9502 - -
Jul-07 2024 zł2.9502 zł2.9502 zł2.9502 zł2.9502 - -
Jul-06 2024 zł2.9502 zł2.9502 zł2.9502 zł2.9502 - -
Jul-05 2024 zł2.9502 zł2.9502 zł3.1408 zł3.0113 zł246,243 -
Jul-04 2024 zł3.5307 zł3.5249 zł3.8990 zł3.8465 zł88,887 -
Jul-03 2024 zł3.8465 zł3.8184 zł4.1876 zł4.1876 zł121,148 -
Jul-02 2024 zł4.1876 zł4.1783 zł4.4168 zł4.4015 zł66,682 -
Jul-01 2024 zł4.4015 zł4.4015 zł4.5726 zł4.4911 zł43,744 -
Jun-30 2024 zł4.4528 zł4.3389 zł4.4528 zł4.3630 zł18,476 -
Jun-29 2024 zł4.3630 zł4.3524 zł4.4164 zł4.3524 zł31,269 -

Historical and market price analysis of Dubbz (DUBBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 554 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.